Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 800 |
2 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 100 |
26 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | +0.005 (+100%) | 100 |
25 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | -0.01 (-66.67%) | 5,000 |
24 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.225 | +0.01 (+200.00%) | 2,500 |
10 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | -0.007 (-58.33%) | 5,000 |
6 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.18 | 0.0 (0.0%) | 20,000 |
23 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |