Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.523 | 0.523 | 0.51 | 0.51 | 7.65 | -0.012 (-2.30%) | 95,000 |
14 Apr 2021 | USD | 0.513 | 0.529 | 0.504 | 0.522 | 7.83 | +0.006 (+1.16%) | 81,400 |
13 Apr 2021 | USD | 0.54 | 0.54 | 0.516 | 0.516 | 7.74 | -0.014 (-2.64%) | 70,700 |
12 Apr 2021 | USD | 0.529 | 0.53 | 0.529 | 0.53 | 7.95 | +0.03 (+6%) | 600 |
9 Apr 2021 | USD | 0.541 | 0.541 | 0.5 | 0.5 | 7.5 | -0.024 (-4.58%) | 12,000 |
8 Apr 2021 | USD | 0.552 | 0.552 | 0.524 | 0.524 | 7.86 | +0.122 (+30.35%) | 4,900 |
7 Apr 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 6.03 | -0.048 (-10.67%) | 100 |
6 Apr 2021 | USD | 0.449 | 0.45 | 0.44 | 0.45 | 6.75 | +0.007 (+1.58%) | 8,800 |
5 Apr 2021 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 6.645 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 6.645 | -0.009 (-1.99%) | 100 |
31 Mar 2021 | USD | 0.479 | 0.479 | 0.452 | 0.452 | 6.78 | -0.028 (-5.75%) | 300 |
30 Mar 2021 | USD | 0.48 | 0.48 | 0.4796 | 0.4796 | 7.194 | +0 (+0.04%) | 600 |
29 Mar 2021 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 7.191 | -0.008 (-1.56%) | 909 |
26 Mar 2021 | USD | 0.464 | 0.499 | 0.464 | 0.487 | 7.305 | +0.008 (+1.67%) | 5,800 |
25 Mar 2021 | USD | 0.482 | 0.482 | 0.449 | 0.479 | 7.185 | -0.03 (-5.89%) | 7,900 |
24 Mar 2021 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 7.635 | -0.031 (-5.74%) | 400 |
23 Mar 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | +0.007 (+1.31%) | 900 |
22 Mar 2021 | USD | 0.5 | 0.551 | 0.5 | 0.533 | 7.995 | -0.002 (-0.37%) | 38,500 |
19 Mar 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 8.025 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.549 | 0.549 | 0.535 | 0.535 | 8.025 | -0.013 (-2.37%) | 13,200 |
17 Mar 2021 | USD | 0.54 | 0.548 | 0.54 | 0.548 | 8.22 | +0.013 (+2.43%) | 21,900 |
16 Mar 2021 | USD | 0.546 | 0.546 | 0.535 | 0.535 | 8.025 | +0.003 (+0.56%) | 14,500 |
15 Mar 2021 | USD | 0.556 | 0.558 | 0.532 | 0.532 | 7.98 | +0.024 (+4.72%) | 45,700 |
12 Mar 2021 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 7.62 | +0.002 (+0.40%) | 100 |
11 Mar 2021 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 7.59 | +0.011 (+2.22%) | 2,000 |
10 Mar 2021 | USD | 0.505 | 0.505 | 0.495 | 0.495 | 7.425 | 0.0 (0.0%) | 9,500 |
9 Mar 2021 | USD | 0.519 | 0.523 | 0.495 | 0.495 | 7.425 | -0.021 (-4.07%) | 9,800 |
8 Mar 2021 | USD | 0.491 | 0.516 | 0.491 | 0.516 | 7.74 | +0.029 (+5.95%) | 1,100 |
5 Mar 2021 | USD | 0.4785 | 0.487 | 0.4785 | 0.487 | 7.305 | -0.024 (-4.70%) | 9,200 |
4 Mar 2021 | USD | 0.52 | 0.521 | 0.48 | 0.511 | 7.665 | -0.014 (-2.67%) | 45,500 |