Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.576 | 0.576 | 0.546 | 0.547 | 8.205 | +0.033 (+6.42%) | 5,000 |
15 Jan 2021 | USD | 0.48 | 0.514 | 0.48 | 0.514 | 7.71 | +0.005 (+0.98%) | 1,200 |
14 Jan 2021 | USD | 0.492 | 0.509 | 0.485 | 0.509 | 7.635 | +0.004 (+0.79%) | 37,900 |
13 Jan 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 7.575 | -0.024 (-4.54%) | 800 |
12 Jan 2021 | USD | 0.528 | 0.535 | 0.521 | 0.529 | 7.935 | +0.019 (+3.73%) | 14,300 |
11 Jan 2021 | USD | 0.535 | 0.548 | 0.51 | 0.51 | 7.65 | -0.025 (-4.67%) | 1,600 |
8 Jan 2021 | USD | 0.52 | 0.571 | 0.52 | 0.535 | 8.025 | +0.035 (+7.06%) | 18,300 |
7 Jan 2021 | USD | 0.52 | 0.52 | 0.4997 | 0.4997 | 7.4955 | -0.021 (-3.96%) | 2,300 |
6 Jan 2021 | USD | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 7.8045 | -0.025 (-4.53%) | 1,000 |
5 Jan 2021 | USD | 0.6714 | 0.6714 | 0.5417 | 0.545 | 8.175 | -0.085 (-13.53%) | 28,449 |
4 Jan 2021 | USD | 0.5392 | 0.6303 | 0.5392 | 0.6303 | 9.4545 | +0.163 (+34.82%) | 18,000 |
31 Dec 2020 | USD | 0.4618 | 0.4736 | 0.45 | 0.4675 | 7.0125 | -0.003 (-0.53%) | 0 |
30 Dec 2020 | USD | 0.4519 | 0.47 | 0.4427 | 0.47 | 7.05 | +0.045 (+10.59%) | 34,700 |
29 Dec 2020 | USD | 0.3777 | 0.425 | 0.3777 | 0.425 | 6.375 | +0.076 (+21.88%) | 70,925 |
28 Dec 2020 | USD | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 5.2305 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.3362 | 0.3487 | 0.3362 | 0.3487 | 5.2305 | +0.019 (+5.67%) | 0 |
23 Dec 2020 | USD | 0.3203 | 0.3365 | 0.3203 | 0.33 | 4.95 | +0.029 (+9.60%) | 24,500 |
22 Dec 2020 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 4.5165 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.2994 | 0.3011 | 0.2994 | 0.3011 | 4.5165 | +0.001 (+0.37%) | 1,500 |
18 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | -0.01 (-3.23%) | 7,500 |
17 Dec 2020 | USD | 0.2997 | 0.3566 | 0.2988 | 0.31 | 4.65 | +0.015 (+4.94%) | 18,700 |
16 Dec 2020 | USD | 0.2999 | 0.2999 | 0.2954 | 0.2954 | 4.431 | +0.025 (+9.41%) | 11,500 |
15 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 3,500 |