Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 11,400 |
17 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.105 | +0.002 (+40%) | 53,700 |
13 Nov 2023 | USD | 0.006 | 0.01 | 0.005 | 0.005 | 0.075 | -0.023 (-82.14%) | 274,300 |
10 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | +0.022 (+366.67%) | 100 |
7 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | -0.044 (-88%) | 200 |
6 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | -0.006 (-10.71%) | 100 |
2 Nov 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.003 | 0.056 | 0.003 | 0.056 | 0.84 | +0.05 (+833.33%) | 400 |
23 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |