Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.021 (-7.58%) | 4,000 |
6 Aug 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.006 (+2.21%) | 3,000 |
5 Aug 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.266 | 0.271 | 0.266 | 0.271 | 0.271 | +0.037 (+15.81%) | 11,100 |
3 Aug 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.007 (+3.08%) | 1,000 |
27 Jul 2021 | USD | 0.25 | 0.25 | 0.226 | 0.227 | 0.227 | -0.022 (-8.84%) | 10,500 |
26 Jul 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.251 | 0.251 | 0.249 | 0.249 | 0.249 | +0.005 (+2.05%) | 25,600 |
22 Jul 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.289 | 0.289 | 0.244 | 0.244 | 0.244 | -0.003 (-1.21%) | 20,100 |
19 Jul 2021 | USD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 2,000 |
16 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 6,000 |
15 Jul 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.001 (+0.38%) | 0 |
14 Jul 2021 | USD | 0.271 | 0.271 | 0.264 | 0.264 | 0.264 | -0.033 (-11.11%) | 15,800 |
13 Jul 2021 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.31 | 0.31 | 0.297 | 0.297 | 0.297 | -0.005 (-1.66%) | 4,700 |
8 Jul 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.013 (-4.13%) | 500 |
7 Jul 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |