| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 0.55 | 0.55 | 0.528 | 0.528 | 0.528 | -0.014 (-2.58%) | 14,800 |
| 28 Jan 2021 | USD | 0.56 | 0.565 | 0.542 | 0.542 | 0.542 | +0.012 (+2.26%) | 25,700 |
| 27 Jan 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,000 |
| 26 Jan 2021 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.011 (-1.96%) | 3,000 |
| 25 Jan 2021 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.001 (-0.18%) | 5,000 |
| 22 Jan 2021 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.018 (-3.10%) | 1,400 |
| 21 Jan 2021 | USD | 0.469 | 0.58 | 0.469 | 0.58 | 0.58 | +0.038 (+7.01%) | 17,000 |
| 20 Jan 2021 | USD | 0.542 | 0.542 | 0.511 | 0.542 | 0.542 | -0.005 (-0.91%) | 3,900 |
| 19 Jan 2021 | USD | 0.576 | 0.576 | 0.546 | 0.547 | 0.547 | +0.033 (+6.42%) | 5,000 |
| 15 Jan 2021 | USD | 0.48 | 0.514 | 0.48 | 0.514 | 0.514 | +0.005 (+0.98%) | 1,200 |
| 14 Jan 2021 | USD | 0.492 | 0.509 | 0.485 | 0.509 | 0.509 | +0.004 (+0.79%) | 37,900 |
| 13 Jan 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.024 (-4.54%) | 800 |
| 12 Jan 2021 | USD | 0.528 | 0.535 | 0.521 | 0.529 | 0.529 | +0.019 (+3.73%) | 14,300 |
| 11 Jan 2021 | USD | 0.535 | 0.548 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 1,600 |
| 8 Jan 2021 | USD | 0.52 | 0.571 | 0.52 | 0.535 | 0.535 | +0.035 (+7.06%) | 18,300 |
| 7 Jan 2021 | USD | 0.52 | 0.52 | 0.4997 | 0.4997 | 0.4997 | -0.021 (-3.96%) | 2,300 |
| 6 Jan 2021 | USD | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 0.5203 | -0.025 (-4.53%) | 1,000 |
| 5 Jan 2021 | USD | 0.6714 | 0.6714 | 0.5417 | 0.545 | 0.545 | -0.085 (-13.53%) | 28,449 |
| 4 Jan 2021 | USD | 0.5392 | 0.6303 | 0.5392 | 0.6303 | 0.6303 | +0.163 (+34.82%) | 18,000 |
| 31 Dec 2020 | USD | 0.4618 | 0.4736 | 0.45 | 0.4675 | 0.4675 | -0.003 (-0.53%) | 0 |
| 30 Dec 2020 | USD | 0.4519 | 0.47 | 0.4427 | 0.47 | 0.47 | +0.045 (+10.59%) | 34,700 |
| 29 Dec 2020 | USD | 0.3777 | 0.425 | 0.3777 | 0.425 | 0.425 | +0.076 (+21.88%) | 70,925 |
| 28 Dec 2020 | USD | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 0.3362 | 0.3487 | 0.3362 | 0.3487 | 0.3487 | +0.019 (+5.67%) | 0 |
| 23 Dec 2020 | USD | 0.3203 | 0.3365 | 0.3203 | 0.33 | 0.33 | +0.029 (+9.60%) | 24,500 |
| 22 Dec 2020 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 0.2994 | 0.3011 | 0.2994 | 0.3011 | 0.3011 | +0.001 (+0.37%) | 1,500 |
| 18 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 7,500 |
| 17 Dec 2020 | USD | 0.2997 | 0.3566 | 0.2988 | 0.31 | 0.31 | +0.015 (+4.94%) | 18,700 |
| 16 Dec 2020 | USD | 0.2999 | 0.2999 | 0.2954 | 0.2954 | 0.2954 | +0.025 (+9.41%) | 11,500 |
