Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0048 | -0.004 (-14.29%) | 29,165 |
8 Feb 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0056 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0056 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0056 | -0.002 (-6.67%) | 8,000 |
5 Feb 2013 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.006 | -0.007 (-18.92%) | 107,190 |
4 Feb 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0074 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0074 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0074 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0074 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0074 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0074 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0074 | +0.001 (+2.78%) | 91,080 |
24 Jan 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0072 | +0.004 (+12.50%) | 169,620 |