Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0064 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0064 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0064 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0064 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0064 | -0.004 (-11.11%) | 15,000 |
16 Jan 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0072 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0072 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0072 | -0.003 (-7.69%) | 13,000 |
11 Jan 2013 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.0078 | +0.002 (+5.41%) | 24,000 |
10 Jan 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0074 | -0.005 (-11.90%) | 1,000 |
9 Jan 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0084 | -0.002 (-4.55%) | 500 |
8 Jan 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0088 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0088 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0088 | -0.004 (-8.33%) | 2,000 |
3 Jan 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 6,250 |
2 Jan 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 6,250 |
18 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 5,000 |