Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | 0.0 (0.0%) | 3,000 |
11 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0112 | +0.008 (+16.67%) | 3,750 |
8 Jun 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.032 | 0.048 | 0.028 | 0.048 | 0.0096 | -0.052 (-52%) | 10,500 |
6 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |