Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | +0.012 (+13.64%) | 1,250 |
26 Apr 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0176 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0176 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0176 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0176 | +0.068 (+340.00%) | 10,000 |
20 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |