Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 50 |
23 May 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | -0.1 (-16.67%) | 5,550 |
20 May 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 650 |
19 May 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 375 |
18 May 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 275 |
17 May 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 1,250 |
16 May 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 2,417 |
13 May 2011 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.12 | +0.1 (+20%) | 11,295 |
12 May 2011 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.1 | -0.4 (-44.44%) | 15,870 |
11 May 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.18 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.18 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.6 | 0.9 | 0.6 | 0.9 | 0.18 | +0.3 (+50.00%) | 2,350 |
6 May 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |