Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.12 | +0.08 (+15.38%) | 223 |
11 Mar 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.104 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.104 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.104 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.104 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.104 | -0.18 (-25.71%) | 250 |
4 Mar 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.14 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.14 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 0.14 | +0.14 (+25.00%) | 6,500 |
1 Mar 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.112 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.112 | -0.04 (-6.67%) | 250 |
25 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 1,667 |
21 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 3,883 |
16 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 500 |
11 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | -0.1 (-14.29%) | 550 |
10 Feb 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.14 | 0.0 (0.0%) | 500 |
9 Feb 2011 | USD | 0.3 | 0.7 | 0.3 | 0.7 | 0.14 | -0.1 (-12.50%) | 2,375 |