Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | +0.1 (+14.29%) | 50 |
7 Feb 2011 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 0.14 | -0.3 (-30%) | 1,400 |
4 Feb 2011 | USD | 1 | 1 | 1 | 1 | 0.2 | +0.2 (+25%) | 500 |
3 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | +0.3 (+60%) | 1,066 |
1 Feb 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 250 |
31 Jan 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | -0.6 (-54.55%) | 250 |
28 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.4 | 1.4 | 1.1 | 1.1 | 0.22 | -0.6 (-35.29%) | 625 |
25 Jan 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 50 |
24 Jan 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 169 |
21 Jan 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 100 |
20 Jan 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | +0.1 (+6.25%) | 250 |
19 Jan 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | +0.2 (+14.29%) | 120 |
17 Jan 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | -0.1 (-6.67%) | 412 |
13 Jan 2011 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 0.3 | +0.1 (+7.14%) | 12,095 |
12 Jan 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | -0.1 (-6.67%) | 295 |
11 Jan 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | +1.36 (+971.43%) | 360 |
10 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.028 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.028 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.028 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.028 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.028 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.028 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.028 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.028 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.028 | 0.0 (0.0%) | 0 |