Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.197 (+400.00%) | 0 |
3 Sep 2014 |
|
|||||||
2 Sep 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.0492 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.0492 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.0492 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.0492 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.0492 | -0.026 (-9.56%) | 500 |
26 Aug 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.0544 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.0544 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.0544 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.0544 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.282 | 0.282 | 0.272 | 0.272 | 0.0544 | -0.064 (-19.05%) | 15,440 |
19 Aug 2014 | USD | 0.35 | 0.35 | 0.336 | 0.336 | 0.0672 | +0.211 (+168.80%) | 10,500 |
18 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |