Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | +0.001 (+0.78%) | 2,600 |
26 Feb 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.0258 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.0258 | -0.001 (-0.77%) | 250,000 |
24 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.026 | +0.005 (+4%) | 11,595 |
10 Feb 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |