Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 24,390 |
3 Feb 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.025 | +0.011 (+9.65%) | 15,000 |
29 Jan 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0228 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0228 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0228 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0228 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0228 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0228 | -0.009 (-7.32%) | 24,390 |
21 Jan 2014 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.0246 | -0.005 (-3.91%) | 10,000 |
20 Jan 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.0256 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.0256 | +0.019 (+17.43%) | 10,000 |
16 Jan 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.0218 | +0.026 (+31.33%) | 70,330 |
15 Jan 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0166 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0166 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0166 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0166 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0166 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0166 | -0.003 (-3.49%) | 50,000 |
7 Jan 2014 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0172 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0172 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0172 | -0.011 (-11.34%) | 5,205 |
2 Jan 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0194 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0194 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0194 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0194 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0194 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0194 | 0.0 (0.0%) | 0 |