Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 3,000 |
4 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.012 | +0.002 (+3.81%) | 500 |
31 Oct 2013 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0116 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0116 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0116 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0116 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0116 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0116 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0116 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0116 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0116 | -0.008 (-12.42%) | 75,000 |
18 Oct 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0132 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0132 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0132 | 0.0 (0.0%) | 100,000 |
15 Oct 2013 | USD | 0.06 | 0.066 | 0.06 | 0.066 | 0.0132 | +0.018 (+37.50%) | 100,000 |
14 Oct 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0096 | +0.01 (+26.32%) | 20,000 |
9 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0076 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0076 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0076 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0076 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0076 | 0.0 (0.0%) | 0 |