Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0042 | +0.002 (+10.53%) | 102,000 |
9 Jul 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0038 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0038 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0038 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0038 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0038 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0038 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0038 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0038 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0038 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0038 | -0.006 (-24.00%) | 25,000 |
25 Jun 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 0.0 (0.0%) | 20,000 |
17 Jun 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.005 | +0.002 (+8.70%) | 398,080 |
13 Jun 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0046 | +0.001 (+4.55%) | 5,000 |
12 Jun 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0044 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0044 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0044 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0044 | +0.002 (+10.00%) | 60,000 |
6 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.004 | 0.0 (0.0%) | 0 |