Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 1.045 | 1.055 | 1.03 | 1.03 | 1.03 | -0.12 (-10.43%) | 180,500 |
20 Sep 2023 | SGD | 1.175 | 1.175 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 60,000 |
19 Sep 2023 | SGD | 1.165 | 1.18 | 1.16 | 1.16 | 1.16 | -0.18 (-13.43%) | 60,000 |
18 Sep 2023 | SGD | 1.295 | 1.34 | 1.295 | 1.34 | 1.34 | -0.045 (-3.25%) | 180,000 |
15 Sep 2023 | SGD | 1.395 | 1.395 | 1.385 | 1.385 | 1.385 | +0.01 (+0.73%) | 80,000 |
14 Sep 2023 | SGD | 1.38 | 1.38 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 120,000 |
13 Sep 2023 | SGD | 1.41 | 1.41 | 1.375 | 1.375 | 1.375 | -0.045 (-3.17%) | 100,000 |
12 Sep 2023 | SGD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | +0.065 (+4.80%) | 100,000 |
11 Sep 2023 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.06 (-4.24%) | 100,000 |
8 Sep 2023 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 1.43 | 1.43 | 1.415 | 1.415 | 1.415 | -0.105 (-6.91%) | 80,000 |
6 Sep 2023 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 100,000 |
5 Sep 2023 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.07 (+4.58%) | 100,000 |
4 Sep 2023 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 1.545 | 1.545 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 80,000 |
30 Aug 2023 | SGD | 1.595 | 1.595 | 1.56 | 1.59 | 1.59 | +0.165 (+11.58%) | 80,000 |
29 Aug 2023 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 1.405 | 1.425 | 1.405 | 1.425 | 1.425 | +0.075 (+5.56%) | 160,000 |
22 Aug 2023 | SGD | 1.345 | 1.35 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 100,600 |
21 Aug 2023 | SGD | 1.545 | 1.545 | 1.41 | 1.41 | 1.41 | -0.395 (-21.88%) | 43,400 |
18 Aug 2023 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 1.54 | 1.805 | 1.54 | 1.805 | 1.805 | +0.12 (+7.12%) | 16,600 |
16 Aug 2023 | SGD | 1.69 | 1.69 | 1.685 | 1.685 | 1.685 | -0.115 (-6.39%) | 4,000 |
15 Aug 2023 | SGD | 1.775 | 1.83 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 11,900 |
14 Aug 2023 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.24 (-12.12%) | 1,000 |
11 Aug 2023 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |