Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.23 (-10.41%) | 11,000 |
4 Aug 2023 | SGD | 2.31 | 2.31 | 2.21 | 2.21 | 2.21 | +0.06 (+2.79%) | 100,000 |
3 Aug 2023 | SGD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 50,000 |
2 Aug 2023 | SGD | 2.12 | 2.14 | 2.1 | 2.12 | 2.12 | -0.31 (-12.76%) | 240,000 |
1 Aug 2023 | SGD | 2.36 | 2.43 | 2.36 | 2.43 | 2.43 | +0.12 (+5.19%) | 100,000 |
31 Jul 2023 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 2.08 | 2.31 | 2.08 | 2.31 | 2.31 | +0.16 (+7.44%) | 180,000 |
27 Jul 2023 | SGD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | +0.13 (+6.44%) | 160,300 |
26 Jul 2023 | SGD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.14 (-6.48%) | 60,000 |
25 Jul 2023 | SGD | 2.1 | 2.16 | 2.08 | 2.16 | 2.16 | +0.23 (+11.92%) | 120,500 |
24 Jul 2023 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 1.945 | 1.945 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 120,000 |
20 Jul 2023 | SGD | 2.08 | 2.08 | 1.96 | 1.96 | 1.96 | -0.35 (-15.15%) | 120,500 |
19 Jul 2023 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | -0.29 (-11.15%) | 60,000 |
17 Jul 2023 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.53 (+25.60%) | 300 |
13 Jul 2023 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | +0.195 (+10.40%) | 80,000 |
10 Jul 2023 | SGD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 1.875 | 1.875 | 1.83 | 1.875 | 1.875 | -0.005 (-0.27%) | 3,300 |
6 Jul 2023 | SGD | 2.18 | 2.18 | 1.88 | 1.88 | 1.88 | -0.27 (-12.56%) | 7,200 |
5 Jul 2023 | SGD | 2.17 | 2.18 | 2.13 | 2.15 | 2.15 | -0.08 (-3.59%) | 4,400 |
4 Jul 2023 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.15 (+7.21%) | 1,000 |
30 Jun 2023 | SGD | 2.04 | 2.08 | 2.02 | 2.08 | 2.08 | -0.16 (-7.14%) | 4,200 |
28 Jun 2023 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,300 |
27 Jun 2023 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |