Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.08 (+3.46%) | 400 |
11 May 2023 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 2.21 | 2.31 | 2.21 | 2.31 | 2.31 | -0.27 (-10.47%) | 40,000 |
9 May 2023 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | -0.25 (-8.83%) | 40,000 |
3 May 2023 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 2.81 | 2.83 | 2.79 | 2.83 | 2.83 | -2.78 (-49.55%) | 120,000 |
26 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 5.51 | 5.61 | 5.48 | 5.61 | 5.61 | +2.1 (+59.83%) | 2,200 |
3 Apr 2023 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |