Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | SGD | 2.18 | 2.29 | 1.96 | 2.29 | 2.29 | +0.18 (+8.53%) | 61,700 |
16 Nov 2022 | SGD | 1.99 | 2.19 | 1.98 | 2.11 | 2.11 | -0.08 (-3.65%) | 480,000 |
15 Nov 2022 | SGD | 2.01 | 2.19 | 1.96 | 2.19 | 2.19 | +1.225 (+126.94%) | 120,000 |
14 Nov 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.92 | 0.97 | 0.92 | 0.965 | 0.965 | -0.045 (-4.46%) | 3,560,000 |
9 Nov 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.26 (-20.47%) | 120,000 |
8 Nov 2022 | SGD | 1.265 | 1.27 | 1.265 | 1.27 | 1.27 | +1.27 (+NA) | 160,000 |
7 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |