Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | -0.105 (-13.46%) | 76,000 |
23 Oct 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.835 | 0.835 | 0.78 | 0.78 | 0.78 | -0.28 (-26.42%) | 77,100 |
18 Oct 2023 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.115 (-9.79%) | 900 |
12 Oct 2023 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.02 (+1.73%) | 1,000 |
11 Oct 2023 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 1.11 | 1.155 | 1.11 | 1.155 | 1.155 | +0.135 (+13.24%) | 5,000 |
9 Oct 2023 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.015 (-1.45%) | 1,500 |
6 Oct 2023 | SGD | 1.01 | 1.045 | 1.01 | 1.035 | 1.035 | +0.075 (+7.81%) | 231,000 |
5 Oct 2023 | SGD | 0.93 | 0.965 | 0.93 | 0.96 | 0.96 | +0.065 (+7.26%) | 156,000 |
4 Oct 2023 | SGD | 0.89 | 0.91 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 229,000 |
3 Oct 2023 | SGD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.15 (-14.15%) | 433,800 |
2 Oct 2023 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.99 | 1.06 | 0.98 | 1.06 | 1.06 | +0.125 (+13.37%) | 73,000 |
28 Sep 2023 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.075 (-7.43%) | 80,000 |
27 Sep 2023 | SGD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | -0.005 (-0.49%) | 80,000 |
26 Sep 2023 | SGD | 0.985 | 1.015 | 0.985 | 1.015 | 1.015 | -0.025 (-2.40%) | 72,500 |
25 Sep 2023 | SGD | 1.085 | 1.085 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 73,000 |
22 Sep 2023 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 72,000 |