Drägerwerk AG & Co. KGaA Recent Share Price (USX:DGWPF)

USX:DGWPF - Draegerwerk AG & Co KGaA Drägerwerk AG & Co. KGaA
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	79.32	79.32	79.32	79.32	79.32	0.0 (0.0%)	0
15 Apr 2021	USD	79.32	79.32	79.32	79.32	79.32	0.0 (0.0%)	0
14 Apr 2021	USD	80.26	80.35	79.32	79.32	79.32	+1.12 (+1.43%)	400
13 Apr 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
12 Apr 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
9 Apr 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
8 Apr 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
7 Apr 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
6 Apr 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
5 Apr 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
1 Apr 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
31 Mar 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
30 Mar 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
29 Mar 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
26 Mar 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
25 Mar 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
24 Mar 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
23 Mar 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
22 Mar 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
19 Mar 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
18 Mar 2021	USD	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	0
17 Mar 2021	USD	78.2	78.2	78.2	78.2	78.2	-2.35 (-2.92%)	199
16 Mar 2021	USD	80.55	80.55	80.55	80.55	80.55	0.0 (0.0%)	0
15 Mar 2021	USD	80.55	80.55	80.55	80.55	80.55	0.0 (0.0%)	0
12 Mar 2021	USD	80.55	80.55	80.55	80.55	80.55	0.0 (0.0%)	69
11 Mar 2021	USD	80.55	80.55	80.55	80.55	80.55	+4.54 (+5.97%)	474
10 Mar 2021	USD	76.01	76.01	76.01	76.01	76.01	0.0 (0.0%)	0
9 Mar 2021	USD	76.01	76.01	76.01	76.01	76.01	0.0 (0.0%)	0
8 Mar 2021	USD	76.01	76.01	76.01	76.01	76.01	0.0 (0.0%)	0
5 Mar 2021	USD	76.01	76.01	76.01	76.01	76.01	0.0 (0.0%)	0