Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +0.65 (+0.88%) | 230 |
14 Oct 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +1.665 (+2.31%) | 1,361 |
30 Sep 2020 | USD | 72.135 | 72.135 | 72.135 | 72.135 | 72.135 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 72.135 | 72.135 | 72.135 | 72.135 | 72.135 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 72.135 | 72.135 | 72.135 | 72.135 | 72.135 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 72.135 | 72.135 | 72.135 | 72.135 | 72.135 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 72.135 | 72.135 | 72.135 | 72.135 | 72.135 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 72.135 | 72.135 | 72.135 | 72.135 | 72.135 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 72.135 | 72.135 | 72.135 | 72.135 | 72.135 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 72.135 | 72.135 | 72.135 | 72.135 | 72.135 | -2.095 (-2.82%) | 360 |
18 Sep 2020 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.27 (-1.68%) | 228 |
15 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |