Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 25 |
24 Aug 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -1.01 (-1.32%) | 260 |
21 Aug 2020 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 76.51 | 76.51 | 76.32 | 76.51 | 76.51 | -24.18 (-24.01%) | 300 |
18 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 3 |