Drägerwerk AG & Co. KGaA Recent Share Price (USX:DGWPF)

USX:DGWPF - Draegerwerk AG & Co KGaA Drägerwerk AG & Co. KGaA
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	USD	100.69	100.69	100.69	100.69	100.69	+20.69 (+25.86%)	100
28 Jul 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
27 Jul 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
24 Jul 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
23 Jul 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
22 Jul 2020	USD	80	80	80	80	80	-3 (-3.61%)	100
21 Jul 2020	USD	81.7	83	81.7	83	83	+6.34 (+8.27%)	374
20 Jul 2020	USD	76.66	76.66	76.66	76.66	76.66	0.0 (0.0%)	106
17 Jul 2020	USD	76.66	76.66	76.66	76.66	76.66	0.0 (0.0%)	20
16 Jul 2020	USD	76.66	76.66	76.66	76.66	76.66	0.0 (0.0%)	20
15 Jul 2020	USD	76.66	76.66	76.66	76.66	76.66	-5.34 (-6.51%)	548
14 Jul 2020	USD	82	82	82	82	82	+5 (+6.49%)	198
13 Jul 2020	USD	77	77	77	77	77	0.0 (0.0%)	0
10 Jul 2020	USD	77	77	77	77	77	0.0 (0.0%)	35
9 Jul 2020	USD	77	77	77	77	77	0.0 (0.0%)	345
8 Jul 2020	USD	77	77	77	77	77	+3.7 (+5.05%)	871
7 Jul 2020	USD	73.3	73.3	73.3	73.3	73.3	+7.8 (+11.91%)	119
6 Jul 2020	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	20
2 Jul 2020	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
1 Jul 2020	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
30 Jun 2020	USD	65.5	65.5	65.5	65.5	65.5	-0.85 (-1.28%)	160
29 Jun 2020	USD	66.35	66.35	66.35	66.35	66.35	-3.25 (-4.67%)	1,525
26 Jun 2020	USD	69.6	69.6	69.6	69.6	69.6	0.0 (0.0%)	71
25 Jun 2020	USD	69.6	69.6	69.6	69.6	69.6	0.0 (0.0%)	0
24 Jun 2020	USD	69.6	69.6	69.6	69.6	69.6	0.0 (0.0%)	0
23 Jun 2020	USD	69.6	69.6	69.6	69.6	69.6	+4.1 (+6.26%)	572
22 Jun 2020	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
19 Jun 2020	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
18 Jun 2020	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
17 Jun 2020	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0