Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 63.5 | 65.5 | 63.5 | 65.5 | 65.5 | +2.25 (+3.56%) | 299 |
15 Jun 2020 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 16 |
9 Jun 2020 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 25 |
8 Jun 2020 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +1.5 (+2.43%) | 136 |
3 Jun 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 1 |
2 Jun 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 6 |
1 Jun 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 6 |
29 May 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +3.75 (+6.47%) | 526 |
28 May 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 10 |
20 May 2020 | USD | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 155 |
19 May 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |
15 May 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10 |
14 May 2020 | USD | 60 | 60 | 60 | 60 | 60 | -6.2 (-9.37%) | 644 |
13 May 2020 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -4.12 (-5.86%) | 179 |
8 May 2020 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0 (0.0%) | 20 |
7 May 2020 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0 (0.0%) | 1 |
6 May 2020 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0 (0.0%) | 42 |