| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0 (0.0%) | 67 |
| 4 May 2020 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0 (0.0%) | 20 |
| 29 Apr 2020 | USD | 69 | 70.32 | 69 | 70.32 | 70.32 | -0.68 (-0.96%) | 227 |
| 28 Apr 2020 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 70.5 | 71 | 70.5 | 71 | 71 | +3.5 (+5.19%) | 329 |
| 24 Apr 2020 | USD | 66.45 | 67.5 | 66.45 | 67.5 | 67.5 | +4.25 (+6.72%) | 306 |
| 23 Apr 2020 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +1.25 (+2.02%) | 200 |
| 22 Apr 2020 | USD | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 107 |
| 21 Apr 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 64 | 64 | 64 | 64 | 64 | -4 (-5.88%) | 100 |
| 16 Apr 2020 | USD | 65 | 68 | 65 | 68 | 68 | +4.35 (+6.83%) | 535 |
| 15 Apr 2020 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.1 (+0.16%) | 100 |
| 14 Apr 2020 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +3.55 (+5.92%) | 120 |
| 13 Apr 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 61.25 | 61.25 | 60 | 60 | 60 | +2.5 (+4.35%) | 940 |
| 8 Apr 2020 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 58 | 58 | 56 | 57.5 | 57.5 | -3.3 (-5.43%) | 791 |
| 6 Apr 2020 | USD | 62.18 | 62.18 | 60.8 | 60.8 | 60.8 | -2 (-3.18%) | 1,157 |
| 3 Apr 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -1.4 (-2.18%) | 162 |
| 2 Apr 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -8.68 (-11.91%) | 255 |
| 1 Apr 2020 | USD | 73 | 73 | 72.88 | 72.88 | 72.88 | -0.17 (-0.23%) | 912 |
| 31 Mar 2020 | USD | 80 | 80 | 73.05 | 73.05 | 73.05 | -1.95 (-2.60%) | 2,277 |
| 30 Mar 2020 | USD | 76.5 | 77.35 | 72.1 | 75 | 75 | +8 (+11.94%) | 6,501 |
| 27 Mar 2020 | USD | 66.77 | 67 | 63 | 67 | 67 | +12 (+21.82%) | 3,366 |
| 26 Mar 2020 | USD | 55 | 55 | 55 | 55 | 55 | +5.65 (+11.45%) | 121 |
| 25 Mar 2020 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.001 (0.0%) | 100 |
| 24 Mar 2020 | USD | 49.351 | 49.351 | 49.351 | 49.351 | 49.351 | 0.0 (0.0%) | 12 |
