Drägerwerk AG & Co. KGaA Recent Share Price (USX:DGWPF)

USX:DGWPF - Draegerwerk AG & Co KGaA Drägerwerk AG & Co. KGaA
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	USD	49.351	49.351	49.351	49.351	49.351	-0.649 (-1.30%)	220
20 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	13
19 Mar 2020	USD	52.5	52.5	47.5	50	50	-5.25 (-9.50%)	1,467
18 Mar 2020	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	51
17 Mar 2020	USD	56.48	56.48	53.8	55.25	55.25	-3.713 (-6.30%)	1,629
16 Mar 2020	USD	58.9628	58.9628	58.9628	58.9628	58.9628	+14.233 (+31.82%)	3,010
13 Mar 2020	USD	44.73	44.73	44.73	44.73	44.73	0.0 (0.0%)	0
12 Mar 2020	USD	44.73	44.73	44.73	44.73	44.73	0.0 (0.0%)	0
11 Mar 2020	USD	44.73	44.73	44.73	44.73	44.73	0.0 (0.0%)	0
10 Mar 2020	USD	44.73	44.73	44.73	44.73	44.73	0.0 (0.0%)	0
9 Mar 2020	USD	44.73	44.73	44.73	44.73	44.73	0.0 (0.0%)	0
6 Mar 2020	USD	44.73	44.73	44.73	44.73	44.73	0.0 (0.0%)	36
5 Mar 2020	USD	44.73	44.73	44.73	44.73	44.73	-0.17 (-0.38%)	315
4 Mar 2020	USD	45	45	44.9	44.9	44.9	-1.6 (-3.44%)	300
3 Mar 2020	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
2 Mar 2020	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	10
28 Feb 2020	USD	46.5	46.5	46.5	46.5	46.5	+4 (+9.41%)	800
27 Feb 2020	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
26 Feb 2020	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
25 Feb 2020	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
24 Feb 2020	USD	42.5	42.5	42.5	42.5	42.5	-3.05 (-6.70%)	200
21 Feb 2020	USD	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
20 Feb 2020	USD	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
19 Feb 2020	USD	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
18 Feb 2020	USD	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
14 Feb 2020	USD	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
13 Feb 2020	USD	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
12 Feb 2020	USD	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
11 Feb 2020	USD	45.55	45.55	45.55	45.55	45.55	-0.97 (-2.09%)	159
10 Feb 2020	USD	46.52	46.52	46.52	46.52	46.52	0.0 (0.0%)	0

Unicorn Response |