Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.257 (+0.59%) | 100 |
19 Dec 2019 | USD | 43.4932 | 43.4932 | 43.4932 | 43.4932 | 43.4932 | +0.157 (+0.36%) | 896 |
18 Dec 2019 | USD | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 43.3363 | 43.3363 | 43.3363 | 43.3363 | 43.3363 | -0.838 (-1.90%) | 369 |
9 Dec 2019 | USD | 44.1739 | 44.1739 | 44.1739 | 44.1739 | 44.1739 | 0.0 (0.0%) | 47 |
6 Dec 2019 | USD | 44.1739 | 44.1739 | 44.1739 | 44.1739 | 44.1739 | -0.833 (-1.85%) | 1,104 |
5 Dec 2019 | USD | 45.0069 | 45.0069 | 45.0069 | 45.0069 | 45.0069 | +0.007 (+0.02%) | 342 |
4 Dec 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 45 | 45 | 45 | 45 | 45 | +1.57 (+3.62%) | 142 |
22 Nov 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |