Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 62.9763 | 62.9763 | 62.9763 | 62.9763 | 62.9763 | +2.862 (+4.76%) | 170 |
23 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 60.1139 | 60.1139 | 60.1139 | 60.1139 | 60.1139 | +1.854 (+3.18%) | 192 |
5 Jul 2018 | USD | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 58.2599 | 0.0 (0.0%) | 0 |