Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | SGD | 0.043 | 0.048 | 0.041 | 0.048 | 0.048 | +0.007 (+17.07%) | 602,700 |
6 Jun 2022 | SGD | 0.07 | 0.07 | 0.041 | 0.041 | 0.041 | -0.039 (-48.75%) | 1,500 |
3 Jun 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.083 | 0.086 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 625,800 |
1 Jun 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.032 (-27.83%) | 500 |
31 May 2022 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.023 (-16.67%) | 200 |
27 May 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.144 | 0.144 | 0.13 | 0.138 | 0.138 | -0.019 (-12.10%) | 600 |
25 May 2022 | SGD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.017 (-9.77%) | 200 |
24 May 2022 | SGD | 0.163 | 0.174 | 0.159 | 0.174 | 0.174 | +0.031 (+21.68%) | 300 |
23 May 2022 | SGD | 0.141 | 0.148 | 0.138 | 0.143 | 0.143 | +0.005 (+3.62%) | 2,700 |
20 May 2022 | SGD | 0.155 | 0.155 | 0.138 | 0.138 | 0.138 | -0.057 (-29.23%) | 16,100 |
19 May 2022 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.037 (+23.42%) | 21,000 |
18 May 2022 | SGD | 0.166 | 0.17 | 0.158 | 0.158 | 0.158 | -0.024 (-13.19%) | 300 |
17 May 2022 | SGD | 0.25 | 0.25 | 0.182 | 0.182 | 0.182 | -0.068 (-27.20%) | 400,800 |
13 May 2022 | SGD | 0.29 | 0.295 | 0.25 | 0.25 | 0.25 | -0.135 (-35.06%) | 253,500 |
12 May 2022 | SGD | 0.37 | 0.39 | 0.365 | 0.385 | 0.385 | +0.055 (+16.67%) | 320,000 |
11 May 2022 | SGD | 0.35 | 0.35 | 0.29 | 0.33 | 0.33 | -0.11 (-25%) | 3,000 |
10 May 2022 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | +0.05 (+12.82%) | 160,000 |
9 May 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.105 (+36.84%) | 268,000 |
5 May 2022 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.045 (+18.75%) | 20,300 |
4 May 2022 | SGD | 0.25 | 0.265 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 800,000 |
29 Apr 2022 | SGD | 0.305 | 0.305 | 0.21 | 0.225 | 0.225 | -0.13 (-36.62%) | 720,300 |
28 Apr 2022 | SGD | 0.315 | 0.365 | 0.315 | 0.355 | 0.355 | -0.035 (-8.97%) | 650,200 |
27 Apr 2022 | SGD | 0.62 | 0.62 | 0.365 | 0.39 | 0.39 | -0.3 (-43.48%) | 380,300 |
26 Apr 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.1 (+16.95%) | 300 |