Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 100 |
20 Apr 2022 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 100 |
18 Apr 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.035 (-6.67%) | 200 |
13 Apr 2022 | SGD | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.025 (+5%) | 200,200 |
12 Apr 2022 | SGD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | +0.11 (+28.21%) | 200 |
11 Apr 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.035 (+9.86%) | 200,000 |
7 Apr 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.335 | 0.36 | 0.335 | 0.355 | 0.355 | +0.065 (+22.41%) | 200,600 |
5 Apr 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.37 | 0.37 | 0.28 | 0.29 | 0.29 | -0.13 (-30.95%) | 800,300 |
1 Apr 2022 | SGD | 0.515 | 0.515 | 0.4 | 0.42 | 0.42 | -0.075 (-15.15%) | 180,500 |
31 Mar 2022 | SGD | 0.41 | 0.535 | 0.41 | 0.495 | 0.495 | +0.075 (+17.86%) | 15,900 |
30 Mar 2022 | SGD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | +0.08 (+23.53%) | 640,000 |
29 Mar 2022 | SGD | 0.31 | 0.36 | 0.305 | 0.34 | 0.34 | 0.0 (0.0%) | 1,300 |
28 Mar 2022 | SGD | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | +0.065 (+23.64%) | 500 |
25 Mar 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.06 (+27.91%) | 200 |
24 Mar 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.215 | 0.215 | 0.176 | 0.215 | 0.215 | -0.015 (-6.52%) | 261,800 |
22 Mar 2022 | SGD | 0.24 | 0.27 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 360,000 |
21 Mar 2022 | SGD | 0.225 | 0.235 | 0.19 | 0.235 | 0.235 | -0.01 (-4.08%) | 594,000 |
18 Mar 2022 | SGD | 0.285 | 0.285 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 120,100 |
17 Mar 2022 | SGD | 0.22 | 0.255 | 0.22 | 0.24 | 0.24 | -0.62 (-72.09%) | 520,000 |
16 Mar 2022 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.935 | 0.935 | 0.725 | 0.86 | 0.86 | +0.04 (+4.88%) | 2,000 |
14 Mar 2022 | SGD | 0.73 | 0.82 | 0.73 | 0.82 | 0.82 | +0.22 (+36.67%) | 10,100 |
11 Mar 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.115 (+23.71%) | 13,000 |
10 Mar 2022 | SGD | 0.455 | 0.495 | 0.455 | 0.485 | 0.485 | -0.06 (-11.01%) | 119,000 |