Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | SGD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | +0.033 (+4.56%) | 0 |
28 Oct 2021 | SGD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | +0.126 (+21.11%) | 0 |
27 Oct 2021 | SGD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | +0.007 (+1.19%) | 0 |
26 Oct 2021 | SGD | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | +0.007 (+1.20%) | 24,000 |
25 Oct 2021 | SGD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | -0.042 (-6.72%) | 0 |
22 Oct 2021 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.098 (-13.55%) | 47,800 |
21 Oct 2021 | SGD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | +0.055 (+8.23%) | 0 |
20 Oct 2021 | SGD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.112 (-14.36%) | 0 |
19 Oct 2021 | SGD | 0.89 | 0.92 | 0.78 | 0.78 | 0.78 | -0.58 (-42.65%) | 127,600 |
18 Oct 2021 | SGD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 16,000 |