| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 11.67 | 11.84 | 11.43 | 11.66 | 11.66 | +0.05 (+0.43%) | 396,000 |
| 13 Jul 2023 | USD | 11.89 | 11.97 | 11.51 | 11.61 | 11.61 | -0.2 (-1.69%) | 598,200 |
| 12 Jul 2023 | USD | 11.71 | 11.96 | 11.54 | 11.81 | 11.81 | +0.38 (+3.32%) | 443,000 |
| 11 Jul 2023 | USD | 11.32 | 11.645 | 11.26 | 11.43 | 11.43 | +0.25 (+2.24%) | 508,300 |
| 10 Jul 2023 | USD | 10.75 | 11.205 | 10.675 | 11.18 | 11.18 | +0.51 (+4.78%) | 827,700 |
| 7 Jul 2023 | USD | 10.75 | 11.025 | 10.67 | 10.67 | 10.67 | +0.03 (+0.28%) | 716,600 |
| 6 Jul 2023 | USD | 10.54 | 10.67 | 10.28 | 10.64 | 10.64 | -0.13 (-1.21%) | 367,600 |
| 5 Jul 2023 | USD | 10.88 | 10.9 | 10.72 | 10.77 | 10.77 | -0.23 (-2.09%) | 344,100 |
| 3 Jul 2023 | USD | 11 | 11.13 | 10.79 | 11 | 11 | 0.0 (0.0%) | 239,300 |
| 30 Jun 2023 | USD | 10.95 | 11.25 | 10.795 | 11 | 11 | +0.19 (+1.76%) | 555,400 |
| 29 Jun 2023 | USD | 10.76 | 10.97 | 10.59 | 10.81 | 10.81 | +0.08 (+0.75%) | 543,800 |
| 28 Jun 2023 | USD | 10.48 | 10.73 | 10.32 | 10.73 | 10.73 | +0.17 (+1.61%) | 667,700 |
| 27 Jun 2023 | USD | 10.15 | 10.57 | 10.05 | 10.56 | 10.56 | +0.41 (+4.04%) | 480,300 |
| 26 Jun 2023 | USD | 9.81 | 10.295 | 9.73 | 10.15 | 10.15 | +0.29 (+2.94%) | 558,100 |
| 23 Jun 2023 | USD | 9.67 | 9.92 | 9.59 | 9.86 | 9.86 | +0.07 (+0.72%) | 5,689,900 |
| 22 Jun 2023 | USD | 9.7 | 9.93 | 9.51 | 9.79 | 9.79 | +0.02 (+0.20%) | 737,500 |
| 21 Jun 2023 | USD | 10.58 | 10.67 | 9.67 | 9.77 | 9.77 | -0.94 (-8.78%) | 1,097,500 |
| 20 Jun 2023 | USD | 10.7 | 10.84 | 10.5 | 10.71 | 10.71 | -0.09 (-0.83%) | 1,041,700 |
| 16 Jun 2023 | USD | 11.06 | 11.09 | 10.65 | 10.8 | 10.8 | -0.14 (-1.28%) | 700,300 |
| 15 Jun 2023 | USD | 10.48 | 11 | 10.48 | 10.94 | 10.94 | +0.35 (+3.31%) | 637,500 |
| 14 Jun 2023 | USD | 10.89 | 10.89 | 10.58 | 10.59 | 10.59 | -0.31 (-2.84%) | 594,000 |
| 13 Jun 2023 | USD | 10.75 | 11.055 | 10.625 | 10.9 | 10.9 | +0.27 (+2.54%) | 559,400 |
| 12 Jun 2023 | USD | 10.09 | 10.675 | 10.005 | 10.63 | 10.63 | +0.58 (+5.77%) | 653,700 |
| 9 Jun 2023 | USD | 10.34 | 10.44 | 10 | 10.05 | 10.05 | -0.21 (-2.05%) | 442,800 |
| 8 Jun 2023 | USD | 10.56 | 10.595 | 10.101 | 10.26 | 10.26 | -0.31 (-2.93%) | 581,800 |
| 7 Jun 2023 | USD | 11 | 11.25 | 10.54 | 10.57 | 10.57 | -0.32 (-2.94%) | 479,800 |
| 6 Jun 2023 | USD | 10.84 | 11.02 | 10.53 | 10.89 | 10.89 | +0.05 (+0.46%) | 701,400 |
| 5 Jun 2023 | USD | 10.94 | 11.15 | 10.7 | 10.84 | 10.84 | -0.08 (-0.73%) | 514,300 |
| 2 Jun 2023 | USD | 10.54 | 10.94 | 10.54 | 10.92 | 10.92 | +0.52 (+5%) | 1,004,400 |
| 1 Jun 2023 | USD | 9.73 | 10.54 | 9.5 | 10.4 | 10.4 | +0.66 (+6.78%) | 1,173,300 |
