| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 11.1 | 11.12 | 10.81 | 10.98 | 10.98 | -0.01 (-0.09%) | 385,500 |
| 17 Apr 2023 | USD | 10.8 | 11.05 | 10.54 | 10.99 | 10.99 | +0.17 (+1.57%) | 561,900 |
| 14 Apr 2023 | USD | 11.13 | 11.25 | 10.81 | 10.82 | 10.82 | -0.32 (-2.87%) | 354,200 |
| 13 Apr 2023 | USD | 10.97 | 11.44 | 10.97 | 11.14 | 11.14 | +0.29 (+2.67%) | 1,168,000 |
| 12 Apr 2023 | USD | 10.99 | 11.29 | 10.76 | 10.85 | 10.85 | +0.06 (+0.56%) | 1,057,800 |
| 11 Apr 2023 | USD | 10.45 | 10.85 | 10.4 | 10.79 | 10.79 | +0.34 (+3.25%) | 571,900 |
| 10 Apr 2023 | USD | 10.39 | 10.46 | 10.16 | 10.45 | 10.45 | -0.02 (-0.19%) | 396,600 |
| 6 Apr 2023 | USD | 10.18 | 10.55 | 10.025 | 10.47 | 10.47 | +0.28 (+2.75%) | 925,900 |
| 5 Apr 2023 | USD | 10.2 | 10.35 | 9.92 | 10.19 | 10.19 | -0.01 (-0.10%) | 516,200 |
| 4 Apr 2023 | USD | 10.2 | 10.25 | 9.78 | 10.2 | 10.2 | +0.04 (+0.39%) | 642,900 |
| 3 Apr 2023 | USD | 10.28 | 10.305 | 9.89 | 10.16 | 10.16 | -0.17 (-1.65%) | 855,800 |
| 31 Mar 2023 | USD | 9.76 | 10.37 | 9.76 | 10.33 | 10.33 | +0.61 (+6.28%) | 1,877,900 |
| 30 Mar 2023 | USD | 9.86 | 10.12 | 9.71 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,256,600 |
| 29 Mar 2023 | USD | 9.84 | 9.909 | 9.42 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,538,000 |
| 28 Mar 2023 | USD | 10.3 | 10.305 | 9.77 | 9.78 | 9.78 | -0.61 (-5.87%) | 831,100 |
| 27 Mar 2023 | USD | 10.39 | 10.58 | 10.29 | 10.39 | 10.39 | +0.11 (+1.07%) | 904,100 |
| 24 Mar 2023 | USD | 10.5 | 10.68 | 10.12 | 10.28 | 10.28 | -0.33 (-3.11%) | 719,500 |
| 23 Mar 2023 | USD | 11.01 | 11.09 | 10.54 | 10.61 | 10.61 | -0.28 (-2.57%) | 635,300 |
| 22 Mar 2023 | USD | 11.18 | 11.335 | 10.88 | 10.89 | 10.89 | -0.23 (-2.07%) | 1,422,700 |
| 21 Mar 2023 | USD | 10.87 | 11.19 | 10.84 | 11.12 | 11.12 | +0.36 (+3.35%) | 1,600,500 |
| 20 Mar 2023 | USD | 11.05 | 11.09 | 10.7 | 10.76 | 10.76 | -0.29 (-2.62%) | 1,934,400 |
| 17 Mar 2023 | USD | 11.33 | 11.45 | 11.03 | 11.05 | 11.05 | -0.3 (-2.64%) | 704,900 |
| 16 Mar 2023 | USD | 11.19 | 11.71 | 11.07 | 11.35 | 11.35 | +0.06 (+0.53%) | 977,500 |
| 15 Mar 2023 | USD | 11.6 | 12.07 | 11.235 | 11.29 | 11.29 | -0.6 (-5.05%) | 1,665,200 |
| 14 Mar 2023 | USD | 11.5 | 12.13 | 11.5 | 11.89 | 11.89 | +0.56 (+4.94%) | 606,300 |
| 13 Mar 2023 | USD | 10.91 | 11.51 | 10.65 | 11.33 | 11.33 | +0.3 (+2.72%) | 1,350,000 |
| 10 Mar 2023 | USD | 11.29 | 11.32 | 10.69 | 11.03 | 11.03 | -0.26 (-2.30%) | 880,300 |
| 9 Mar 2023 | USD | 11.8 | 11.93 | 11.29 | 11.29 | 11.29 | -0.46 (-3.91%) | 564,700 |
| 8 Mar 2023 | USD | 12.09 | 12.12 | 11.69 | 11.75 | 11.75 | -0.36 (-2.97%) | 407,500 |
| 7 Mar 2023 | USD | 11.88 | 12.243 | 11.68 | 12.11 | 12.11 | +0.26 (+2.19%) | 595,000 |
