| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 12.25 | 12.25 | 11.35 | 11.65 | 11.65 | -0.6 (-4.90%) | 1,448,700 |
| 5 Dec 2022 | USD | 12.24 | 12.33 | 11.84 | 12.25 | 12.25 | -0.2 (-1.61%) | 1,009,500 |
| 2 Dec 2022 | USD | 11.77 | 12.585 | 11.65 | 12.45 | 12.45 | +0.45 (+3.75%) | 664,200 |
| 1 Dec 2022 | USD | 11.51 | 12.09 | 11.5 | 12 | 12 | +0.63 (+5.54%) | 917,500 |
| 30 Nov 2022 | USD | 10.75 | 11.38 | 10.46 | 11.37 | 11.37 | +0.68 (+6.36%) | 689,300 |
| 29 Nov 2022 | USD | 10.71 | 10.86 | 10.425 | 10.69 | 10.69 | -0.08 (-0.74%) | 441,600 |
| 28 Nov 2022 | USD | 10.95 | 11.18 | 10.75 | 10.77 | 10.77 | -0.33 (-2.97%) | 493,000 |
| 25 Nov 2022 | USD | 11.01 | 11.13 | 10.77 | 11.1 | 11.1 | +0.13 (+1.19%) | 167,500 |
| 23 Nov 2022 | USD | 10.71 | 10.97 | 10.56 | 10.97 | 10.97 | +0.25 (+2.33%) | 531,100 |
| 22 Nov 2022 | USD | 10.67 | 10.91 | 10.42 | 10.72 | 10.72 | +0.15 (+1.42%) | 532,100 |
| 21 Nov 2022 | USD | 10.69 | 10.74 | 10.27 | 10.57 | 10.57 | -0.23 (-2.13%) | 991,700 |
| 18 Nov 2022 | USD | 11.24 | 11.67 | 10.725 | 10.8 | 10.8 | -0.07 (-0.64%) | 946,500 |
| 17 Nov 2022 | USD | 10.78 | 10.95 | 10.506 | 10.87 | 10.87 | -0.15 (-1.36%) | 553,100 |
| 16 Nov 2022 | USD | 11.64 | 11.64 | 10.78 | 11.02 | 11.02 | -0.62 (-5.33%) | 632,100 |
| 15 Nov 2022 | USD | 11.76 | 11.98 | 11.39 | 11.64 | 11.64 | +0.3 (+2.65%) | 1,423,300 |
| 14 Nov 2022 | USD | 12.02 | 12.07 | 10.79 | 11.34 | 11.34 | -0.58 (-4.87%) | 1,201,200 |
| 11 Nov 2022 | USD | 11.44 | 12.19 | 11.35 | 11.92 | 11.92 | +0.43 (+3.74%) | 1,598,000 |
| 10 Nov 2022 | USD | 11.16 | 11.83 | 11.04 | 11.49 | 11.49 | +1.35 (+13.31%) | 1,796,800 |
| 9 Nov 2022 | USD | 10.05 | 10.26 | 9.53 | 10.14 | 10.14 | -0.09 (-0.88%) | 819,800 |
| 8 Nov 2022 | USD | 11.37 | 11.43 | 10.15 | 10.23 | 10.23 | -1.27 (-11.04%) | 1,056,700 |
| 7 Nov 2022 | USD | 11.3 | 11.86 | 10.89 | 11.5 | 11.5 | +0.58 (+5.31%) | 1,944,200 |
| 4 Nov 2022 | USD | 12 | 12.29 | 10.095 | 10.92 | 10.92 | -2.91 (-21.04%) | 3,264,900 |
| 3 Nov 2022 | USD | 14.42 | 14.42 | 13.46 | 13.83 | 13.83 | -0.73 (-5.01%) | 781,500 |
| 2 Nov 2022 | USD | 15.67 | 15.67 | 14.42 | 14.56 | 14.56 | -1.1 (-7.02%) | 742,700 |
| 1 Nov 2022 | USD | 16.02 | 16.135 | 15.42 | 15.66 | 15.66 | -0.12 (-0.76%) | 469,700 |
| 31 Oct 2022 | USD | 15.62 | 15.92 | 15.35 | 15.78 | 15.78 | +0.04 (+0.25%) | 434,000 |
| 28 Oct 2022 | USD | 15.3 | 16.1 | 15.22 | 15.74 | 15.74 | +0.22 (+1.42%) | 409,800 |
| 27 Oct 2022 | USD | 15.86 | 15.92 | 15.3 | 15.52 | 15.52 | -0.17 (-1.08%) | 377,100 |
| 26 Oct 2022 | USD | 15.88 | 16.41 | 15.49 | 15.69 | 15.69 | -0.31 (-1.94%) | 380,400 |
| 25 Oct 2022 | USD | 15.08 | 16.22 | 15.08 | 16 | 16 | +0.95 (+6.31%) | 392,100 |
