| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 14.43 | 15.19 | 14.125 | 15.05 | 15.05 | +0.77 (+5.39%) | 430,200 |
| 21 Oct 2022 | USD | 14.49 | 14.63 | 13.91 | 14.28 | 14.28 | -0.22 (-1.52%) | 354,900 |
| 20 Oct 2022 | USD | 14.44 | 15.02 | 14.2 | 14.5 | 14.5 | +0.07 (+0.49%) | 276,900 |
| 19 Oct 2022 | USD | 15.34 | 15.34 | 14.34 | 14.43 | 14.43 | -1.07 (-6.90%) | 285,500 |
| 18 Oct 2022 | USD | 15.3 | 15.98 | 15.185 | 15.5 | 15.5 | +0.62 (+4.17%) | 483,000 |
| 17 Oct 2022 | USD | 15.12 | 15.92 | 14.68 | 14.88 | 14.88 | +0.13 (+0.88%) | 647,800 |
| 14 Oct 2022 | USD | 14.66 | 14.93 | 14.35 | 14.75 | 14.75 | +0.31 (+2.15%) | 1,177,000 |
| 13 Oct 2022 | USD | 13.43 | 14.96 | 13 | 14.44 | 14.44 | +0.56 (+4.03%) | 1,082,800 |
| 12 Oct 2022 | USD | 14.22 | 14.5 | 13.53 | 13.88 | 13.88 | -0.42 (-2.94%) | 661,100 |
| 11 Oct 2022 | USD | 14.07 | 14.565 | 13.81 | 14.3 | 14.3 | +0.06 (+0.42%) | 498,800 |
| 10 Oct 2022 | USD | 14.75 | 15.04 | 13.57 | 14.24 | 14.24 | -0.58 (-3.91%) | 615,400 |
| 7 Oct 2022 | USD | 15.92 | 15.92 | 14.77 | 14.82 | 14.82 | -1.27 (-7.89%) | 377,400 |
| 6 Oct 2022 | USD | 16.46 | 16.7 | 15.72 | 16.09 | 16.09 | -0.36 (-2.19%) | 540,900 |
| 5 Oct 2022 | USD | 16.59 | 16.705 | 15.82 | 16.45 | 16.45 | -0.56 (-3.29%) | 435,300 |
| 4 Oct 2022 | USD | 16.68 | 17.385 | 16.62 | 17.01 | 17.01 | +0.73 (+4.48%) | 418,700 |
| 3 Oct 2022 | USD | 15.63 | 16.35 | 15.53 | 16.28 | 16.28 | +0.74 (+4.76%) | 430,000 |
| 30 Sep 2022 | USD | 16.59 | 17.01 | 15.54 | 15.54 | 15.54 | -1.04 (-6.27%) | 468,300 |
| 29 Sep 2022 | USD | 16.51 | 16.7 | 15.9 | 16.58 | 16.58 | -0.23 (-1.37%) | 319,500 |
| 28 Sep 2022 | USD | 16.6 | 17.17 | 16.43 | 16.81 | 16.81 | +0.21 (+1.27%) | 252,200 |
| 27 Sep 2022 | USD | 16.44 | 17.11 | 16.44 | 16.6 | 16.6 | +0.36 (+2.22%) | 336,100 |
| 26 Sep 2022 | USD | 16.74 | 17.36 | 16.2 | 16.24 | 16.24 | -0.53 (-3.16%) | 287,300 |
| 23 Sep 2022 | USD | 16.52 | 16.988 | 16.21 | 16.77 | 16.77 | +0.05 (+0.30%) | 368,900 |
| 22 Sep 2022 | USD | 16.63 | 16.95 | 16.11 | 16.72 | 16.72 | -0.2 (-1.18%) | 499,100 |
| 21 Sep 2022 | USD | 16.9 | 17.53 | 16.58 | 16.92 | 16.92 | +0.14 (+0.83%) | 1,067,400 |
| 20 Sep 2022 | USD | 17.34 | 17.34 | 16.73 | 16.78 | 16.78 | -0.77 (-4.39%) | 460,200 |
| 19 Sep 2022 | USD | 18.11 | 18.49 | 17.33 | 17.55 | 17.55 | -0.72 (-3.94%) | 518,500 |
| 16 Sep 2022 | USD | 19.25 | 19.27 | 18.19 | 18.27 | 18.27 | -1.11 (-5.73%) | 992,500 |
| 15 Sep 2022 | USD | 19.33 | 20.14 | 19.27 | 19.38 | 19.38 | -0.07 (-0.36%) | 256,700 |
| 14 Sep 2022 | USD | 19.77 | 20.1 | 19.37 | 19.45 | 19.45 | -0.31 (-1.57%) | 399,900 |
| 13 Sep 2022 | USD | 19.76 | 20.47 | 19.39 | 19.76 | 19.76 | -0.83 (-4.03%) | 365,200 |
