| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 20.37 | 20.845 | 20.275 | 20.59 | 20.59 | +0.14 (+0.68%) | 234,800 |
| 9 Sep 2022 | USD | 21.28 | 21.858 | 20.44 | 20.45 | 20.45 | -0.64 (-3.03%) | 431,300 |
| 8 Sep 2022 | USD | 20.19 | 21.26 | 20.06 | 21.09 | 21.09 | +0.66 (+3.23%) | 368,600 |
| 7 Sep 2022 | USD | 19.4 | 20.52 | 19.21 | 20.43 | 20.43 | +1.03 (+5.31%) | 429,400 |
| 6 Sep 2022 | USD | 19.37 | 19.77 | 18.74 | 19.4 | 19.4 | +0.56 (+2.97%) | 790,900 |
| 2 Sep 2022 | USD | 19.52 | 19.85 | 18.82 | 18.84 | 18.84 | -0.44 (-2.28%) | 245,000 |
| 1 Sep 2022 | USD | 19.75 | 19.75 | 18.51 | 19.28 | 19.28 | -0.8 (-3.98%) | 383,400 |
| 31 Aug 2022 | USD | 20.33 | 20.94 | 19.82 | 20.08 | 20.08 | +0.11 (+0.55%) | 370,600 |
| 30 Aug 2022 | USD | 19.86 | 20.39 | 19.64 | 19.97 | 19.97 | +0.28 (+1.42%) | 385,800 |
| 29 Aug 2022 | USD | 19.95 | 20.555 | 19.61 | 19.69 | 19.69 | -0.52 (-2.57%) | 595,100 |
| 26 Aug 2022 | USD | 21.32 | 21.46 | 20.21 | 20.21 | 20.21 | -1.28 (-5.96%) | 286,400 |
| 25 Aug 2022 | USD | 21.65 | 22.15 | 20.9 | 21.49 | 21.49 | +0.01 (+0.05%) | 385,500 |
| 24 Aug 2022 | USD | 20.47 | 21.79 | 20.46 | 21.48 | 21.48 | +1.05 (+5.14%) | 400,500 |
| 23 Aug 2022 | USD | 20.46 | 20.85 | 20.24 | 20.43 | 20.43 | +0.04 (+0.20%) | 228,400 |
| 22 Aug 2022 | USD | 20.68 | 21.03 | 20.201 | 20.39 | 20.39 | -0.46 (-2.21%) | 284,600 |
| 19 Aug 2022 | USD | 21.7 | 21.73 | 20.69 | 20.85 | 20.85 | -0.86 (-3.96%) | 548,700 |
| 18 Aug 2022 | USD | 21.94 | 22.56 | 21.08 | 21.71 | 21.71 | -0.41 (-1.85%) | 359,600 |
| 17 Aug 2022 | USD | 22.11 | 22.62 | 21.88 | 22.12 | 22.12 | -0.27 (-1.21%) | 619,300 |
| 16 Aug 2022 | USD | 22.02 | 22.44 | 21.75 | 22.39 | 22.39 | +0.31 (+1.40%) | 521,600 |
| 15 Aug 2022 | USD | 22.86 | 22.86 | 21.6 | 22.08 | 22.08 | -0.83 (-3.62%) | 764,500 |
| 12 Aug 2022 | USD | 23.19 | 23.635 | 22.59 | 22.91 | 22.91 | -0.29 (-1.25%) | 677,700 |
| 11 Aug 2022 | USD | 23.54 | 24.29 | 22.54 | 23.2 | 23.2 | -0.36 (-1.53%) | 918,300 |
| 10 Aug 2022 | USD | 23.9 | 24.03 | 23.17 | 23.56 | 23.56 | -0.29 (-1.22%) | 1,231,900 |
| 9 Aug 2022 | USD | 24.58 | 24.6 | 22.76 | 23.85 | 23.85 | -1.48 (-5.84%) | 1,759,900 |
| 8 Aug 2022 | USD | 23.96 | 26.93 | 23.78 | 25.33 | 25.33 | +0.825 (+3.37%) | 736,600 |
| 5 Aug 2022 | USD | 22.97 | 25.22 | 21.7 | 24.505 | 24.505 | -4.825 (-16.45%) | 1,653,500 |
| 4 Aug 2022 | USD | 29.4 | 30.11 | 28.07 | 29.33 | 29.33 | +0.04 (+0.14%) | 732,800 |
| 3 Aug 2022 | USD | 28 | 29.52 | 28 | 29.29 | 29.29 | +0.76 (+2.66%) | 720,300 |
| 2 Aug 2022 | USD | 26.82 | 28.76 | 26.74 | 28.53 | 28.53 | +1.57 (+5.82%) | 504,800 |
| 1 Aug 2022 | USD | 25.84 | 27 | 25.36 | 26.96 | 26.96 | +0.98 (+3.77%) | 623,300 |
