| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 25.34 | 26 | 24.97 | 25.98 | 25.98 | +0.4 (+1.56%) | 394,100 |
| 28 Jul 2022 | USD | 24.71 | 25.76 | 23.82 | 25.58 | 25.58 | +0.87 (+3.52%) | 200,300 |
| 27 Jul 2022 | USD | 24.17 | 24.885 | 23.84 | 24.71 | 24.71 | +0.88 (+3.69%) | 151,100 |
| 26 Jul 2022 | USD | 23.72 | 24.12 | 23.175 | 23.83 | 23.83 | +0.02 (+0.08%) | 155,200 |
| 25 Jul 2022 | USD | 23.18 | 24.18 | 22.64 | 23.81 | 23.81 | +0.6 (+2.59%) | 350,800 |
| 22 Jul 2022 | USD | 25.72 | 25.74 | 22.94 | 23.21 | 23.21 | -2.44 (-9.51%) | 294,900 |
| 21 Jul 2022 | USD | 25.7 | 25.78 | 25.15 | 25.65 | 25.65 | 0.0 (0.0%) | 229,500 |
| 20 Jul 2022 | USD | 24.42 | 25.68 | 24.41 | 25.65 | 25.65 | +1.54 (+6.39%) | 432,000 |
| 19 Jul 2022 | USD | 24.55 | 24.83 | 23.38 | 24.11 | 24.11 | -0.04 (-0.17%) | 275,900 |
| 18 Jul 2022 | USD | 25.06 | 25.4 | 24.14 | 24.15 | 24.15 | -0.48 (-1.95%) | 256,800 |
| 15 Jul 2022 | USD | 25.09 | 25.09 | 24.215 | 24.63 | 24.63 | +0.13 (+0.53%) | 331,800 |
| 14 Jul 2022 | USD | 24.42 | 24.83 | 23.84 | 24.5 | 24.5 | -0.19 (-0.77%) | 255,000 |
| 13 Jul 2022 | USD | 23.85 | 24.997 | 23.49 | 24.69 | 24.69 | +0.14 (+0.57%) | 248,500 |
| 12 Jul 2022 | USD | 25.9 | 26.49 | 24.2 | 24.55 | 24.55 | -1.29 (-4.99%) | 373,600 |
| 11 Jul 2022 | USD | 25.2 | 26.06 | 24.54 | 25.84 | 25.84 | +0.46 (+1.81%) | 692,100 |
| 8 Jul 2022 | USD | 25.15 | 25.5 | 24.5 | 25.38 | 25.38 | +0.4 (+1.60%) | 1,001,300 |
| 7 Jul 2022 | USD | 24.42 | 25.1 | 23.21 | 24.98 | 24.98 | +0.57 (+2.34%) | 682,500 |
| 6 Jul 2022 | USD | 25.27 | 25.27 | 24.07 | 24.41 | 24.41 | -0.25 (-1.01%) | 729,500 |
| 5 Jul 2022 | USD | 23.48 | 24.69 | 22.73 | 24.66 | 24.66 | +1.17 (+4.98%) | 535,300 |
| 1 Jul 2022 | USD | 22.63 | 24.065 | 22.63 | 23.49 | 23.49 | +0.56 (+2.44%) | 612,100 |
| 30 Jun 2022 | USD | 24.36 | 24.6 | 22.65 | 22.93 | 22.93 | -1.89 (-7.61%) | 663,900 |
| 29 Jun 2022 | USD | 24.52 | 24.85 | 24.06 | 24.82 | 24.82 | +0.16 (+0.65%) | 383,100 |
| 28 Jun 2022 | USD | 24.8 | 25.41 | 23.79 | 24.66 | 24.66 | -0.2 (-0.80%) | 480,500 |
| 27 Jun 2022 | USD | 24.17 | 24.9 | 23.36 | 24.86 | 24.86 | +0.73 (+3.03%) | 347,100 |
| 24 Jun 2022 | USD | 23.94 | 24.24 | 23.39 | 24.13 | 24.13 | +0.3 (+1.26%) | 1,140,800 |
| 23 Jun 2022 | USD | 22.08 | 24.69 | 22.08 | 23.83 | 23.83 | +1.83 (+8.32%) | 699,900 |
| 22 Jun 2022 | USD | 20.72 | 22.325 | 20.71 | 22 | 22 | +0.81 (+3.82%) | 678,400 |
| 21 Jun 2022 | USD | 20.23 | 21.26 | 19.65 | 21.19 | 21.19 | +1.64 (+8.39%) | 647,000 |
| 17 Jun 2022 | USD | 18.5 | 19.84 | 18.5 | 19.55 | 19.55 | +1.05 (+5.68%) | 736,500 |
| 16 Jun 2022 | USD | 18.52 | 19.55 | 17.92 | 18.5 | 18.5 | -0.7 (-3.65%) | 675,400 |
