| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 3.84 | 3.9 | 3.795 | 3.83 | 3.83 | 0.0 (0.0%) | 1,044,035 |
| 7 Aug 2024 | USD | 3.66 | 3.895 | 3.66 | 3.83 | 3.83 | +0.18 (+4.93%) | 2,617,528 |
| 6 Aug 2024 | USD | 3.75 | 3.91 | 3.59 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,820,245 |
| 5 Aug 2024 | USD | 3.5 | 3.61 | 3.38 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,303,715 |
| 2 Aug 2024 | USD | 3.8 | 3.84 | 3.605 | 3.7 | 3.7 | -0.25 (-6.33%) | 1,732,983 |
| 1 Aug 2024 | USD | 3.84 | 4.005 | 3.81 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,625,653 |
| 31 Jul 2024 | USD | 4.74 | 4.8 | 3.19 | 3.9 | 3.9 | -1.84 (-32.06%) | 11,491,170 |
| 30 Jul 2024 | USD | 6 | 6.12 | 5.6 | 5.74 | 5.74 | -0.23 (-3.85%) | 3,706,426 |
| 29 Jul 2024 | USD | 6.03 | 6.05 | 5.85 | 5.97 | 5.97 | -0.06 (-1.00%) | 322,171 |
| 26 Jul 2024 | USD | 6.09 | 6.12 | 5.91 | 6.03 | 6.03 | +0.07 (+1.17%) | 399,632 |
| 25 Jul 2024 | USD | 5.89 | 6.1646 | 5.85 | 5.96 | 5.96 | +0.12 (+2.05%) | 408,614 |
| 24 Jul 2024 | USD | 5.94 | 6.09 | 5.78 | 5.84 | 5.84 | -0.18 (-2.99%) | 415,784 |
| 23 Jul 2024 | USD | 5.72 | 6.16 | 5.715 | 6.02 | 6.02 | +0.3 (+5.24%) | 399,239 |
| 22 Jul 2024 | USD | 5.65 | 5.73 | 5.5 | 5.72 | 5.72 | +0.1 (+1.78%) | 291,597 |
| 19 Jul 2024 | USD | 5.66 | 5.78 | 5.58 | 5.62 | 5.62 | -0.03 (-0.53%) | 196,332 |
| 18 Jul 2024 | USD | 5.87 | 5.94 | 5.62 | 5.65 | 5.65 | -0.24 (-4.07%) | 271,308 |
| 17 Jul 2024 | USD | 5.76 | 5.95 | 5.75 | 5.89 | 5.89 | +0.02 (+0.34%) | 350,982 |
| 16 Jul 2024 | USD | 5.6 | 5.88 | 5.57 | 5.87 | 5.87 | +0.37 (+6.73%) | 349,914 |
| 15 Jul 2024 | USD | 5.5 | 5.64 | 5.42 | 5.5 | 5.5 | +0.06 (+1.10%) | 331,255 |
| 12 Jul 2024 | USD | 5.5 | 5.9089 | 5.35 | 5.44 | 5.44 | +0.01 (+0.18%) | 304,147 |
| 11 Jul 2024 | USD | 5.21 | 5.45 | 5.095 | 5.43 | 5.43 | +0.34 (+6.68%) | 400,721 |
| 10 Jul 2024 | USD | 5.34 | 5.4386 | 5.05 | 5.09 | 5.09 | -0.2 (-3.78%) | 347,937 |
| 9 Jul 2024 | USD | 5.29 | 5.315 | 5.215 | 5.29 | 5.29 | -0.07 (-1.31%) | 321,685 |
| 8 Jul 2024 | USD | 5.39 | 5.48 | 5.31 | 5.36 | 5.36 | +0.02 (+0.37%) | 247,639 |
| 5 Jul 2024 | USD | 5.33 | 5.37 | 5.255 | 5.34 | 5.34 | -0.01 (-0.19%) | 281,081 |
| 3 Jul 2024 | USD | 5.45 | 5.5 | 5.34 | 5.35 | 5.35 | -0.08 (-1.47%) | 144,979 |
| 2 Jul 2024 | USD | 5.35 | 5.44 | 5.27 | 5.43 | 5.43 | +0.06 (+1.12%) | 306,481 |
| 1 Jul 2024 | USD | 5.46 | 5.48 | 5.24 | 5.37 | 5.37 | -0.09 (-1.65%) | 527,704 |
| 28 Jun 2024 | USD | 5.36 | 5.47 | 5.2388 | 5.46 | 5.46 | +0.16 (+3.02%) | 1,988,804 |
| 27 Jun 2024 | USD | 5.3 | 5.32 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 347,598 |
