| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 18.83 | 19.74 | 18.42 | 19.2 | 19.2 | +0.59 (+3.17%) | 875,100 |
| 14 Jun 2022 | USD | 18.32 | 18.93 | 17.85 | 18.61 | 18.61 | +0.44 (+2.42%) | 475,600 |
| 13 Jun 2022 | USD | 17.96 | 18.57 | 17.35 | 18.17 | 18.17 | -0.61 (-3.25%) | 513,400 |
| 10 Jun 2022 | USD | 18.88 | 19.374 | 18.65 | 18.78 | 18.78 | -0.7 (-3.59%) | 435,400 |
| 9 Jun 2022 | USD | 19.49 | 19.88 | 19.35 | 19.48 | 19.48 | -0.16 (-0.81%) | 422,300 |
| 8 Jun 2022 | USD | 19.52 | 20.27 | 19.48 | 19.64 | 19.64 | -0.24 (-1.21%) | 377,500 |
| 7 Jun 2022 | USD | 18.77 | 20.015 | 18.114 | 19.88 | 19.88 | +0.8 (+4.19%) | 303,600 |
| 6 Jun 2022 | USD | 19.93 | 20.145 | 19.05 | 19.08 | 19.08 | -0.36 (-1.85%) | 402,700 |
| 3 Jun 2022 | USD | 19.9 | 19.97 | 19.255 | 19.44 | 19.44 | -0.72 (-3.57%) | 407,800 |
| 2 Jun 2022 | USD | 19 | 20.73 | 18.9 | 20.16 | 20.16 | +1.03 (+5.38%) | 517,100 |
| 1 Jun 2022 | USD | 19.67 | 19.775 | 18.53 | 19.13 | 19.13 | -0.42 (-2.15%) | 630,800 |
| 31 May 2022 | USD | 19.44 | 19.635 | 18.54 | 19.55 | 19.55 | +0.07 (+0.36%) | 1,538,900 |
| 27 May 2022 | USD | 18.31 | 19.62 | 18.31 | 19.48 | 19.48 | +1.38 (+7.62%) | 369,700 |
| 26 May 2022 | USD | 18.08 | 19.015 | 18.01 | 18.1 | 18.1 | +0.05 (+0.28%) | 336,800 |
| 25 May 2022 | USD | 16.94 | 18.3 | 16.51 | 18.05 | 18.05 | +0.94 (+5.49%) | 431,400 |
| 24 May 2022 | USD | 17.15 | 17.82 | 16.4 | 17.11 | 17.11 | -0.27 (-1.55%) | 754,200 |
| 23 May 2022 | USD | 16.63 | 17.76 | 16.29 | 17.38 | 17.38 | +0.91 (+5.53%) | 800,700 |
| 20 May 2022 | USD | 16.81 | 16.98 | 15.83 | 16.47 | 16.47 | +0.02 (+0.12%) | 1,123,600 |
| 19 May 2022 | USD | 15.7 | 16.78 | 15.7 | 16.45 | 16.45 | +0.74 (+4.71%) | 562,800 |
| 18 May 2022 | USD | 16.4 | 16.6 | 15.49 | 15.71 | 15.71 | -0.98 (-5.87%) | 699,100 |
| 17 May 2022 | USD | 17.1 | 17.43 | 16.41 | 16.69 | 16.69 | +0.04 (+0.24%) | 489,900 |
| 16 May 2022 | USD | 16.87 | 17.13 | 16.01 | 16.65 | 16.65 | -0.33 (-1.94%) | 441,200 |
| 13 May 2022 | USD | 16.29 | 17.34 | 15.78 | 16.98 | 16.98 | +1.05 (+6.59%) | 746,700 |
| 12 May 2022 | USD | 15.12 | 16.63 | 14.76 | 15.93 | 15.93 | +0.51 (+3.31%) | 860,900 |
| 11 May 2022 | USD | 16.26 | 17.17 | 15.21 | 15.42 | 15.42 | -1.14 (-6.88%) | 605,700 |
| 10 May 2022 | USD | 18.94 | 18.94 | 15.75 | 16.56 | 16.56 | -1.88 (-10.20%) | 1,273,800 |
| 9 May 2022 | USD | 19.23 | 19.8 | 17.93 | 18.44 | 18.44 | -1.465 (-7.36%) | 1,418,200 |
| 6 May 2022 | USD | 22.01 | 22.08 | 19.68 | 19.905 | 19.905 | -2.575 (-11.45%) | 1,493,000 |
| 5 May 2022 | USD | 23.84 | 24.12 | 22.3 | 22.48 | 22.48 | -1.64 (-6.80%) | 436,300 |
| 4 May 2022 | USD | 23.34 | 24.44 | 22.55 | 24.12 | 24.12 | +0.86 (+3.70%) | 476,100 |
