| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 28.01 | 28.57 | 27.385 | 27.78 | 27.78 | -0.23 (-0.82%) | 245,100 |
| 21 Dec 2021 | USD | 27.61 | 28.28 | 27.37 | 28.01 | 28.01 | +0.83 (+3.05%) | 275,100 |
| 20 Dec 2021 | USD | 27.06 | 27.79 | 26.14 | 27.18 | 27.18 | -0.24 (-0.88%) | 400,000 |
| 17 Dec 2021 | USD | 26.37 | 28.07 | 24.66 | 27.42 | 27.42 | +0.72 (+2.70%) | 3,011,400 |
| 16 Dec 2021 | USD | 28.02 | 28.71 | 26.28 | 26.7 | 26.7 | 0.0 (0.0%) | 1,281,300 |
| 15 Dec 2021 | USD | 25.65 | 26.9 | 25.388 | 26.7 | 26.7 | +1.17 (+4.58%) | 641,500 |
| 14 Dec 2021 | USD | 27.16 | 27.6 | 25.25 | 25.53 | 25.53 | -1.73 (-6.35%) | 614,600 |
| 13 Dec 2021 | USD | 30.07 | 31.06 | 27.17 | 27.26 | 27.26 | -2.83 (-9.41%) | 560,300 |
| 10 Dec 2021 | USD | 31.91 | 33.39 | 29.75 | 30.09 | 30.09 | -1.94 (-6.06%) | 1,162,400 |
| 9 Dec 2021 | USD | 31.77 | 33.195 | 31.38 | 32.03 | 32.03 | -0.05 (-0.16%) | 757,200 |
| 8 Dec 2021 | USD | 30.3 | 32.67 | 29.9 | 32.08 | 32.08 | +1.78 (+5.87%) | 773,240 |
| 7 Dec 2021 | USD | 29.61 | 30.87 | 29.61 | 30.3 | 30.3 | +1.19 (+4.09%) | 551,596 |
| 6 Dec 2021 | USD | 28.53 | 29.28 | 26.69 | 29.11 | 29.11 | +0.33 (+1.15%) | 611,277 |
| 3 Dec 2021 | USD | 28.89 | 29.34 | 27.135 | 28.78 | 28.78 | +0.15 (+0.52%) | 616,000 |
| 2 Dec 2021 | USD | 28.87 | 29.818 | 27.66 | 28.63 | 28.63 | -0.02 (-0.07%) | 418,900 |
| 1 Dec 2021 | USD | 29.68 | 30.56 | 28.18 | 28.65 | 28.65 | -0.66 (-2.25%) | 741,300 |
| 30 Nov 2021 | USD | 29.9 | 30.45 | 28.135 | 29.31 | 29.31 | -0.84 (-2.79%) | 676,000 |
| 29 Nov 2021 | USD | 30.01 | 30.96 | 29.07 | 30.15 | 30.15 | +0.24 (+0.80%) | 440,800 |
| 26 Nov 2021 | USD | 29.91 | 30.56 | 29.14 | 29.91 | 29.91 | -0.19 (-0.63%) | 163,600 |
| 24 Nov 2021 | USD | 29.21 | 30.99 | 27.86 | 30.1 | 30.1 | +0.81 (+2.77%) | 582,700 |
| 23 Nov 2021 | USD | 30.15 | 31.82 | 28.73 | 29.29 | 29.29 | -1.33 (-4.34%) | 829,900 |
| 22 Nov 2021 | USD | 34.74 | 35.38 | 30 | 30.62 | 30.62 | -4.14 (-11.91%) | 785,400 |
| 19 Nov 2021 | USD | 33.16 | 35.06 | 32.6 | 34.76 | 34.76 | +1.83 (+5.56%) | 1,287,400 |
| 18 Nov 2021 | USD | 35.98 | 36 | 32.87 | 32.93 | 32.93 | -4.71 (-12.51%) | 4,944,000 |
| 17 Nov 2021 | USD | 39.76 | 39.76 | 33.71 | 37.64 | 37.64 | -1.94 (-4.90%) | 1,080,600 |
| 16 Nov 2021 | USD | 41.35 | 41.79 | 37.5 | 39.58 | 39.58 | -4.34 (-9.88%) | 973,000 |
| 15 Nov 2021 | USD | 42.04 | 44.09 | 41.49 | 43.92 | 43.92 | +2.02 (+4.82%) | 161,000 |
| 12 Nov 2021 | USD | 42.75 | 43.36 | 41.53 | 41.9 | 41.9 | -0.69 (-1.62%) | 180,100 |
| 11 Nov 2021 | USD | 39.7 | 43.62 | 39.255 | 42.59 | 42.59 | +3.19 (+8.10%) | 165,500 |
| 10 Nov 2021 | USD | 38.53 | 39.895 | 38.53 | 39.4 | 39.4 | -0.02 (-0.05%) | 373,800 |
