| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 40.61 | 41.355 | 37.91 | 39.42 | 39.42 | -1.09 (-2.69%) | 382,500 |
| 8 Nov 2021 | USD | 41.75 | 42.28 | 40.13 | 40.51 | 40.51 | -1.32 (-3.16%) | 282,300 |
| 5 Nov 2021 | USD | 40.57 | 42.5 | 40.24 | 41.83 | 41.83 | +1.4 (+3.46%) | 177,800 |
| 4 Nov 2021 | USD | 40.45 | 42.01 | 40.095 | 40.43 | 40.43 | -0.19 (-0.47%) | 149,300 |
| 3 Nov 2021 | USD | 39.67 | 41.17 | 39.04 | 40.62 | 40.62 | +1.27 (+3.23%) | 162,300 |
| 2 Nov 2021 | USD | 39.9 | 40.53 | 39.18 | 39.35 | 39.35 | -0.51 (-1.28%) | 119,900 |
| 1 Nov 2021 | USD | 40.23 | 40.63 | 39.62 | 39.86 | 39.86 | -0.28 (-0.70%) | 102,900 |
| 29 Oct 2021 | USD | 36.83 | 40.43 | 36.51 | 40.14 | 40.14 | +2.99 (+8.05%) | 188,800 |
| 28 Oct 2021 | USD | 35.97 | 37.16 | 35.85 | 37.15 | 37.15 | +1.1 (+3.05%) | 165,700 |
| 27 Oct 2021 | USD | 38.06 | 38.16 | 35.04 | 36.05 | 36.05 | -1.95 (-5.13%) | 328,900 |
| 26 Oct 2021 | USD | 39.37 | 39.495 | 37.78 | 38 | 38 | -1.43 (-3.63%) | 116,300 |
| 25 Oct 2021 | USD | 39.29 | 39.98 | 38.55 | 39.43 | 39.43 | +0.355 (+0.91%) | 89,500 |
| 22 Oct 2021 | USD | 39.98 | 40.2 | 38.41 | 39.075 | 39.075 | -0.855 (-2.14%) | 220,700 |
| 21 Oct 2021 | USD | 38.56 | 40.28 | 38.56 | 39.93 | 39.93 | +1.49 (+3.88%) | 49,900 |
| 20 Oct 2021 | USD | 39.04 | 39.52 | 37.64 | 38.44 | 38.44 | -0.6 (-1.54%) | 202,200 |
| 19 Oct 2021 | USD | 40.73 | 40.73 | 38.9 | 39.04 | 39.04 | -1.74 (-4.27%) | 150,000 |
| 18 Oct 2021 | USD | 41.52 | 42.5 | 40.65 | 40.78 | 40.78 | -1.52 (-3.59%) | 169,200 |
| 15 Oct 2021 | USD | 40.5 | 42.5 | 40.39 | 42.3 | 42.3 | +1.8 (+4.44%) | 287,400 |
| 14 Oct 2021 | USD | 39.61 | 40.91 | 39.071 | 40.5 | 40.5 | +1.17 (+2.97%) | 480,300 |
| 13 Oct 2021 | USD | 39.01 | 40.49 | 38.435 | 39.33 | 39.33 | +0.23 (+0.59%) | 296,700 |
| 12 Oct 2021 | USD | 41.1 | 42 | 37.55 | 39.1 | 39.1 | -2.04 (-4.96%) | 434,000 |
| 11 Oct 2021 | USD | 44.18 | 44.18 | 40.6 | 41.14 | 41.14 | -4.17 (-9.20%) | 467,700 |
| 8 Oct 2021 | USD | 43.08 | 45.69 | 42.35 | 45.31 | 45.31 | +2 (+4.62%) | 154,500 |
| 7 Oct 2021 | USD | 40.9 | 44.75 | 40.435 | 43.31 | 43.31 | +1.97 (+4.77%) | 222,300 |
| 6 Oct 2021 | USD | 40.56 | 42.48 | 39.57 | 41.34 | 41.34 | +0.39 (+0.95%) | 168,000 |
| 5 Oct 2021 | USD | 40 | 41.99 | 39.1 | 40.95 | 40.95 | +0.74 (+1.84%) | 487,500 |
| 4 Oct 2021 | USD | 39.85 | 41.49 | 39.12 | 40.21 | 40.21 | -0.33 (-0.81%) | 181,100 |
| 1 Oct 2021 | USD | 42.5 | 42.79 | 39.16 | 40.54 | 40.54 | -2.29 (-5.35%) | 314,700 |
| 30 Sep 2021 | USD | 42.66 | 44.81 | 41.51 | 42.83 | 42.83 | +0.58 (+1.37%) | 259,200 |
| 29 Sep 2021 | USD | 41.89 | 42.95 | 41.285 | 42.25 | 42.25 | +0.23 (+0.55%) | 141,800 |
