| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 44.85 | 45.195 | 41.98 | 42.02 | 42.02 | -4.12 (-8.93%) | 1,059,100 |
| 27 Sep 2021 | USD | 43.88 | 46.69 | 43.14 | 46.14 | 46.14 | +1.89 (+4.27%) | 218,800 |
| 24 Sep 2021 | USD | 42.44 | 44.84 | 40.85 | 44.25 | 44.25 | +1.3 (+3.03%) | 389,000 |
| 23 Sep 2021 | USD | 45 | 45.69 | 42.263 | 42.95 | 42.95 | -1.35 (-3.05%) | 332,000 |
| 22 Sep 2021 | USD | 43.5 | 45.77 | 42.06 | 44.3 | 44.3 | +0.8 (+1.84%) | 498,300 |
| 21 Sep 2021 | USD | 45.21 | 45.97 | 42.5 | 43.5 | 43.5 | -1.46 (-3.25%) | 1,824,600 |
| 20 Sep 2021 | USD | 46.72 | 46.8 | 42.15 | 44.96 | 44.96 | -4.03 (-8.23%) | 811,400 |
| 17 Sep 2021 | USD | 48.07 | 50.3 | 45.42 | 48.99 | 48.99 | +1.77 (+3.75%) | 1,667,400 |
| 16 Sep 2021 | USD | 40.66 | 48.43 | 40.6 | 47.22 | 47.22 | +3.93 (+9.08%) | 1,699,800 |
| 15 Sep 2021 | USD | 37.8 | 44.24 | 37 | 43.29 | 43.29 | +28.69 (+196.51%) | 7,843,447 |
| 14 Sep 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 30 |
| 10 Sep 2021 | USD | 14.69 | 14.7 | 14.69 | 14.7 | 14.7 | +0.1 (+0.68%) | 2,000 |
| 9 Sep 2021 | USD | 14.61 | 14.61 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 937 |
| 8 Sep 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 390 |
| 7 Sep 2021 | USD | 14.5 | 14.68 | 14.5 | 14.68 | 14.68 | +0.18 (+1.24%) | 1,601 |
| 6 Sep 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 859 |
| 3 Sep 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 950 |
| 2 Sep 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 30 |
| 1 Sep 2021 | USD | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 2,756 |
| 31 Aug 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 55 |
| 30 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 14.71 | 14.9 | 14.7 | 14.9 | 14.9 | +0.01 (+0.07%) | 287 |
| 26 Aug 2021 | USD | 14.89 | 14.89 | 14.71 | 14.89 | 14.89 | +0.09 (+0.61%) | 171 |
| 25 Aug 2021 | USD | 14.7 | 14.9 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 1,328 |
| 24 Aug 2021 | USD | 14.7 | 14.8 | 14.68 | 14.8 | 14.8 | +0.1 (+0.68%) | 165 |
| 23 Aug 2021 | USD | 14.9 | 14.9 | 14.7 | 14.7 | 14.7 | -0.18 (-1.21%) | 5,176 |
| 20 Aug 2021 | USD | 14.9 | 14.9 | 14.7 | 14.88 | 14.88 | -0.02 (-0.13%) | 1,138 |
| 19 Aug 2021 | USD | 14.66 | 14.9 | 14.66 | 14.9 | 14.9 | +0.24 (+1.64%) | 1,217 |
| 18 Aug 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.24 (-1.61%) | 100 |
