| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 14.85 | 14.9 | 14.66 | 14.9 | 14.9 | 0.0 (0.0%) | 452 |
| 13 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 14.66 | 14.9 | 14.65 | 14.9 | 14.9 | 0.0 (0.0%) | 1,101 |
| 11 Aug 2021 | USD | 14.7 | 14.9 | 14.66 | 14.9 | 14.9 | 0.0 (0.0%) | 201 |
| 10 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 14.84 | 14.9 | 14.84 | 14.9 | 14.9 | +0.06 (+0.40%) | 4 |
| 6 Aug 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 14.83 | 15 | 14.83 | 14.84 | 14.84 | +0.04 (+0.27%) | 29,571 |
| 4 Aug 2021 | USD | 14.8 | 14.8 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 12,886 |
| 3 Aug 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 400 |
| 2 Aug 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 200 |
| 30 Jul 2021 | USD | 14.78 | 14.85 | 14.78 | 14.85 | 14.85 | +0.1 (+0.68%) | 3,459 |
| 29 Jul 2021 | USD | 14.59 | 14.75 | 14.58 | 14.75 | 14.75 | +0.1 (+0.68%) | 3,112 |
| 28 Jul 2021 | USD | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 298 |
| 27 Jul 2021 | USD | 14.6 | 14.7 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 802 |
| 26 Jul 2021 | USD | 14.66 | 14.7 | 14.4 | 14.7 | 14.7 | 0.0 (0.0%) | 1,162 |
| 23 Jul 2021 | USD | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +0.05 (+0.34%) | 516 |
| 22 Jul 2021 | USD | 14.65 | 14.65 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 1,130 |
| 21 Jul 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 21 |
| 16 Jul 2021 | USD | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | 0.0 (0.0%) | 211 |
| 15 Jul 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 68 |
| 14 Jul 2021 | USD | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 677 |
| 13 Jul 2021 | USD | 14.42 | 14.65 | 14.4 | 14.65 | 14.65 | -0.14 (-0.95%) | 640 |
| 12 Jul 2021 | USD | 14.8 | 14.8 | 14.6 | 14.79 | 14.79 | -0.01 (-0.07%) | 6,450 |
| 9 Jul 2021 | USD | 14.8 | 14.8 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 614 |
| 8 Jul 2021 | USD | 14.8 | 14.87 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 11,357 |
| 7 Jul 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 457 |
