| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 14.75 | 14.75 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 870 |
| 5 Jul 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 500 |
| 2 Jul 2021 | USD | 14.58 | 14.85 | 14.5 | 14.85 | 14.85 | 0.0 (0.0%) | 10,623 |
| 1 Jul 2021 | USD | 14.79 | 14.9 | 14.79 | 14.85 | 14.85 | +0.15 (+1.02%) | 5,900 |
| 30 Jun 2021 | USD | 14.7 | 14.75 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 5,392 |
| 29 Jun 2021 | USD | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.12 (+0.82%) | 1,584 |
| 28 Jun 2021 | USD | 14.7 | 14.7 | 14.5 | 14.58 | 14.58 | -0.12 (-0.82%) | 1,344 |
| 25 Jun 2021 | USD | 14.58 | 14.7 | 14.57 | 14.7 | 14.7 | +0.1 (+0.68%) | 3,271 |
| 24 Jun 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 2,097 |
| 23 Jun 2021 | USD | 14.51 | 14.79 | 14.51 | 14.6 | 14.6 | +0.09 (+0.62%) | 1,901 |
| 22 Jun 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 350 |
| 21 Jun 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 2,500 |
| 18 Jun 2021 | USD | 14.6 | 14.6 | 14.58 | 14.58 | 14.58 | -0.22 (-1.49%) | 540 |
| 17 Jun 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 200 |
| 16 Jun 2021 | USD | 14.6 | 14.6 | 14.59 | 14.6 | 14.6 | +0.01 (+0.07%) | 2,694 |
| 15 Jun 2021 | USD | 14.7 | 14.7 | 14.59 | 14.59 | 14.59 | -0.11 (-0.75%) | 253 |
| 14 Jun 2021 | USD | 14.85 | 14.85 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 211 |
| 11 Jun 2021 | USD | 14.6 | 14.79 | 14.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 4,606 |
| 10 Jun 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 160 |
| 9 Jun 2021 | USD | 14.54 | 14.6 | 14.54 | 14.6 | 14.6 | +0.06 (+0.41%) | 1,243 |
| 8 Jun 2021 | USD | 14.59 | 14.59 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 667 |
| 7 Jun 2021 | USD | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 3,307 |
| 4 Jun 2021 | USD | 14.6 | 14.6 | 14.51 | 14.6 | 14.6 | 0.0 (0.0%) | 2,319 |
| 3 Jun 2021 | USD | 14.83 | 14.83 | 14.55 | 14.6 | 14.6 | 0.0 (0.0%) | 331 |
| 2 Jun 2021 | USD | 14.84 | 14.84 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 1,093 |
| 1 Jun 2021 | USD | 14.82 | 14.82 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 1,501 |
| 31 May 2021 | USD | 14.54 | 14.6 | 14.5 | 14.6 | 14.6 | +0.06 (+0.41%) | 3,042 |
| 28 May 2021 | USD | 14.55 | 14.55 | 14.5 | 14.54 | 14.54 | -0.06 (-0.41%) | 1,320 |
| 27 May 2021 | USD | 14.51 | 14.6 | 14.51 | 14.6 | 14.6 | 0.0 (0.0%) | 436 |
| 26 May 2021 | USD | 14.6 | 14.61 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,680 |
