| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 14.6 | 14.6 | 14.52 | 14.6 | 14.6 | 0.0 (0.0%) | 2,127 |
| 13 Apr 2021 | USD | 14.71 | 14.71 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 4,888 |
| 12 Apr 2021 | USD | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 490 |
| 9 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 14.75 | 14.9 | 14.75 | 14.9 | 14.9 | 0.0 (0.0%) | 341 |
| 7 Apr 2021 | USD | 14.94 | 14.94 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 83 |
| 6 Apr 2021 | USD | 14.65 | 15 | 14.64 | 14.95 | 14.95 | +0.3 (+2.05%) | 15,087 |
| 5 Apr 2021 | USD | 14.7 | 14.7 | 14.51 | 14.65 | 14.65 | -0.05 (-0.34%) | 3,557 |
| 2 Apr 2021 | USD | 14.6 | 14.7 | 14.55 | 14.7 | 14.7 | +0.1 (+0.68%) | 2,744 |
| 1 Apr 2021 | USD | 14.7 | 14.7 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 683 |
| 31 Mar 2021 | USD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 26,405 |
| 30 Mar 2021 | USD | 14.51 | 14.7 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 22,104 |
| 29 Mar 2021 | USD | 14.6 | 14.7 | 14.5 | 14.7 | 14.7 | +0.1 (+0.68%) | 100,343 |
| 26 Mar 2021 | USD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.15 (+1.04%) | 4,488 |
| 25 Mar 2021 | USD | 14.53 | 14.6 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 5,449 |
| 24 Mar 2021 | USD | 14.76 | 14.76 | 14.5 | 14.6 | 14.6 | -0.16 (-1.08%) | 5,410 |
| 23 Mar 2021 | USD | 14.77 | 14.77 | 14.55 | 14.76 | 14.76 | +0.16 (+1.10%) | 692 |
| 22 Mar 2021 | USD | 14.6 | 14.6 | 14.55 | 14.6 | 14.6 | 0.0 (0.0%) | 1,939 |
| 19 Mar 2021 | USD | 14.75 | 14.75 | 14.6 | 14.6 | 14.6 | -0.14 (-0.95%) | 15,040 |
| 18 Mar 2021 | USD | 14.76 | 14.76 | 14.6 | 14.74 | 14.74 | +0.14 (+0.96%) | 2,194 |
| 17 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 2,205 |
| 16 Mar 2021 | USD | 14.61 | 14.8 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 6,755 |
| 15 Mar 2021 | USD | 14.78 | 14.78 | 14.2 | 14.6 | 14.6 | 0.0 (0.0%) | 3,952 |
| 12 Mar 2021 | USD | 14.5 | 14.62 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 4,454 |
| 11 Mar 2021 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 8,979 |
| 10 Mar 2021 | USD | 14.6 | 14.8 | 14.59 | 14.6 | 14.6 | 0.0 (0.0%) | 6,785 |
| 9 Mar 2021 | USD | 14.8 | 14.82 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 6,997 |
| 8 Mar 2021 | USD | 14.69 | 14.88 | 14.68 | 14.8 | 14.8 | +0.2 (+1.37%) | 13,199 |
| 5 Mar 2021 | USD | 14.7 | 14.74 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 21,546 |
| 4 Mar 2021 | USD | 14.7 | 14.73 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 1,376 |
