| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 14.8 | 14.8 | 14.74 | 14.75 | 14.75 | +0.05 (+0.34%) | 1,601 |
| 2 Mar 2021 | USD | 14.8 | 14.8 | 14.52 | 14.7 | 14.7 | +0.2 (+1.38%) | 1,401 |
| 1 Mar 2021 | USD | 14.71 | 14.71 | 14.5 | 14.5 | 14.5 | -0.21 (-1.43%) | 5,219 |
| 26 Feb 2021 | USD | 14.7 | 14.8 | 14.66 | 14.71 | 14.71 | +0.01 (+0.07%) | 23,324 |
| 25 Feb 2021 | USD | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +0.02 (+0.14%) | 4,739 |
| 24 Feb 2021 | USD | 14.88 | 14.88 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 3,542 |
| 23 Feb 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 3,416 |
| 22 Feb 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 81 |
| 19 Feb 2021 | USD | 14.7 | 14.7 | 14.65 | 14.7 | 14.7 | 0.0 (0.0%) | 3,603 |
| 18 Feb 2021 | USD | 14.79 | 14.8 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 1,352 |
| 17 Feb 2021 | USD | 14.7 | 14.7 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 1,270 |
| 16 Feb 2021 | USD | 14.7 | 14.7 | 14.67 | 14.7 | 14.7 | 0.0 (0.0%) | 1,900 |
| 15 Feb 2021 | USD | 14.89 | 14.89 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 3,638 |
| 12 Feb 2021 | USD | 14.67 | 14.7 | 14.67 | 14.7 | 14.7 | 0.0 (0.0%) | 950 |
| 11 Feb 2021 | USD | 14.67 | 14.7 | 14.67 | 14.7 | 14.7 | +0.01 (+0.07%) | 3,333 |
| 10 Feb 2021 | USD | 14.78 | 14.79 | 14.66 | 14.69 | 14.69 | 0.0 (0.0%) | 3,408 |
| 9 Feb 2021 | USD | 14.6 | 14.8 | 14.6 | 14.69 | 14.69 | -0.01 (-0.07%) | 1,164 |
| 8 Feb 2021 | USD | 14.83 | 14.83 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 6,888 |
| 5 Feb 2021 | USD | 14.81 | 14.81 | 14.65 | 14.7 | 14.7 | 0.0 (0.0%) | 6,292 |
| 4 Feb 2021 | USD | 14.7 | 14.7 | 14.65 | 14.7 | 14.7 | 0.0 (0.0%) | 1,928 |
| 3 Feb 2021 | USD | 14.84 | 14.84 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 4,118 |
| 2 Feb 2021 | USD | 14.86 | 14.86 | 14.68 | 14.7 | 14.7 | -0.17 (-1.14%) | 7,152 |
| 1 Feb 2021 | USD | 14.9 | 14.9 | 14.7 | 14.87 | 14.87 | +0.02 (+0.13%) | 603 |
| 29 Jan 2021 | USD | 14.9 | 14.9 | 14.75 | 14.85 | 14.85 | -0.05 (-0.34%) | 11,786 |
| 28 Jan 2021 | USD | 14.85 | 14.9 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 5,980 |
| 27 Jan 2021 | USD | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 7,691 |
| 26 Jan 2021 | USD | 14.9 | 14.95 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 7,321 |
| 25 Jan 2021 | USD | 14.9 | 14.98 | 14.82 | 14.9 | 14.9 | 0.0 (0.0%) | 3,036 |
| 22 Jan 2021 | USD | 14.9 | 15.1 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 2,576 |
| 21 Jan 2021 | USD | 14.77 | 15.1 | 14.77 | 14.9 | 14.9 | +0.2 (+1.36%) | 23,451 |
